YieldMax TSLA Option Income Strategy ETF TSLY
22.47 USD -0.24 (-1.06%)
At closeNov 3, 2026, 7:23 PM EST
22.34 -0.13 -0.58%
After hours · Nov 3, 7:23 PM ET
22.40 Day range 22.84
20.41 52-week range 43.30
- YTD
- -40.14%
- 1 year
- -48.17%
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 129.1% | ||
| 2.95 | 4.30 | 3.90 | 0.00% | — | 0 | 64.1% | 19.00 | 0.00 | 0.80 | 0.35 | 0.00% | 15 | 16 | 87.5% | ||
| 1.95 | 3.30 | 1.90 | 0.00% | 1 | 1 | 98.8% | 20.00 | 0.00 | 0.35 | 0.10 | 0.00% | 3 | 41 | 51.2% | ||
| 1.00 | 2.30 | 1.10 | 0.00% | 1 | 0 | 77.5% | 21.00 | 0.00 | 0.50 | 0.35 | 0.00% | 4 | 171 | 57.7% | ||
| 0.50 | 1.10 | 0.75 | -11.76% | 39 | 74 | 44.1% | 22.00 | 0.30 | 0.75 | 0.65 | +10.17% | 2 | 53 | 50.6% | ||
| 0.25 | 0.55 | 0.35 | -10.26% | 8 | 195 | 40.2% | 23.00 | 0.55 | 2.15 | 1.70 | 0.00% | 1 | 11 | 54.4% | ||
| 0.00 | 0.20 | 0.09 | -40.00% | 7 | 142 | 36.1% | 24.00 | 1.40 | 3.00 | 1.80 | 0.00% | 1 | 69 | 64.7% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 69 | 59.8% | 25.00 | 2.30 | 4.00 | 3.15 | 0.00% | 4 | 41 | 77.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 49.2% | 26.00 | 3.40 | 4.70 | 4.30 | -24.56% | 1 | 50 | 84.0% | ||
| — | — | — | — | — | — | — | 27.00 | 4.10 | 5.90 | 5.65 | 0.00% | 25 | 40 | 92.2% | ||