YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.71 USD +0.18 +0.80%
At close · Nov 2
22.70 -0.01 -0.04%
After hours · Nov 2, 5:49 PM ET
22.45 Day range 23.20
20.41 52-week range 43.78
- YTD
- -39.50%
- 1 year
- -46.63%
- Open
- 22.73
- Prev close
- 22.53
- Mkt cap
- 508.23M
- Vol
- 396.08K
- Avg vol
- 478.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.45
- High
- 23.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
1M chart
Events in this range
- Oct 8, 2026Dividend: 0.2187
- Oct 15, 2026Dividend: 0.2063
- Oct 22, 2026Dividend: 0.1909
- Oct 29, 2026Dividend: 0.2233
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 125.3% | ||
| 3.30 | 4.40 | 3.90 | 0.00% | — | 0 | 61.3% | 19.00 | 0.00 | 0.35 | 0.35 | 0.00% | 15 | 16 | 65.4% | ||
| 2.30 | 3.40 | 1.90 | 0.00% | 1 | 1 | 88.5% | 20.00 | 0.00 | 0.40 | 0.10 | -50.00% | 3 | 38 | 53.5% | ||
| 1.35 | 2.30 | 1.10 | 0.00% | 1 | 0 | 63.7% | 21.00 | 0.05 | 0.50 | 0.35 | 0.00% | 4 | 171 | 58.4% | ||
| 0.60 | 1.25 | 0.85 | +6.25% | 7 | 74 | 41.7% | 22.00 | 0.45 | 0.80 | 0.59 | -34.44% | 6 | 51 | 55.1% | ||
| 0.15 | 0.55 | 0.39 | +30.00% | 17 | 185 | 32.9% | 23.00 | 0.50 | 1.80 | 1.70 | 0.00% | 1 | 11 | 79.5% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 22 | 120 | 30.7% | 24.00 | 1.50 | 2.65 | 1.80 | 0.00% | 1 | 69 | 62.7% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 68 | 49.8% | 25.00 | 2.05 | 3.50 | 3.15 | 0.00% | 4 | 41 | 61.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 43.9% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 154.7% | ||
| — | — | — | — | — | — | — | 27.00 | 4.00 | 5.50 | 5.65 | 0.00% | 25 | 40 | 83.2% | ||