YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.71 USD +0.18 +0.80%
At close · Nov 2
22.67 -0.04 -0.18%
After hours · Nov 2, 7:15 PM ET
22.45 Day range 23.20
20.41 52-week range 43.78
- YTD
- -39.50%
- 1 year
- -46.63%
- Open
- 22.73
- Prev close
- 22.53
- Mkt cap
- 508.23M
- Vol
- 396.08K
- Avg vol
- 478.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.45
- High
- 23.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.2233
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 128.7% | ||
| 3.30 | 4.40 | 3.90 | 0.00% | — | 0 | 63.1% | 19.00 | 0.00 | 0.35 | 0.35 | 0.00% | 15 | 16 | 67.2% | ||
| 2.30 | 3.40 | 1.90 | 0.00% | 1 | 1 | 90.9% | 20.00 | 0.00 | 0.40 | 0.10 | -50.00% | 3 | 38 | 54.9% | ||
| 1.35 | 2.30 | 1.10 | 0.00% | 1 | 0 | 65.4% | 21.00 | 0.05 | 0.50 | 0.35 | 0.00% | 4 | 171 | 60.0% | ||
| 0.60 | 1.25 | 0.85 | +6.25% | 7 | 74 | 42.9% | 22.00 | 0.45 | 0.80 | 0.59 | -34.44% | 6 | 51 | 56.5% | ||
| 0.15 | 0.55 | 0.39 | +30.00% | 17 | 185 | 33.9% | 23.00 | 0.50 | 1.80 | 1.70 | 0.00% | 1 | 11 | 81.6% | ||
| 0.05 | 0.20 | 0.15 | +50.00% | 22 | 120 | 31.5% | 24.00 | 1.50 | 2.65 | 1.80 | 0.00% | 1 | 69 | 64.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 68 | 51.2% | 25.00 | 2.05 | 3.50 | 3.15 | 0.00% | 4 | 41 | 62.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 45.1% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 158.9% | ||
| — | — | — | — | — | — | — | 27.00 | 4.00 | 5.50 | 5.65 | 0.00% | 25 | 40 | 85.4% | ||