YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.65 USD -0.05 -0.22%
As of Nov 3, 9:46 AM ET
22.59 Day range 22.84
20.41 52-week range 43.30
- YTD
- -39.66%
- 1 year
- -47.75%
- Open
- 22.83
- Prev close
- 22.70
- Mkt cap
- 512.29M
- Vol
- 53.08K
- Avg vol
- 480.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.59
- High
- 22.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.2233
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
Newest 20 of 34.
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 128.0% | ||
| 2.45 | 5.20 | 3.90 | 0.00% | — | 0 | 66.0% | 19.00 | 0.00 | 2.25 | 0.35 | 0.00% | 15 | 16 | 138.9% | ||
| 1.50 | 4.20 | 1.90 | 0.00% | 1 | 1 | 53.8% | 20.00 | 0.00 | 0.35 | 0.10 | 0.00% | 3 | 41 | 52.0% | ||
| 1.00 | 2.65 | 1.10 | 0.00% | 1 | 0 | 87.9% | 21.00 | 0.00 | 2.75 | 0.35 | 0.00% | 4 | 171 | 108.9% | ||
| 0.05 | 3.00 | 0.85 | 0.00% | 7 | 74 | 59.1% | 22.00 | 0.20 | 0.80 | 0.59 | 0.00% | 6 | 53 | 55.5% | ||
| 0.10 | 0.60 | 0.45 | +15.38% | 3 | 195 | 37.6% | 23.00 | 0.00 | 3.30 | 1.70 | 0.00% | 1 | 11 | 72.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 22 | 142 | 32.3% | 24.00 | 0.00 | 4.00 | 1.80 | 0.00% | 1 | 69 | 58.6% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 69 | 52.0% | 25.00 | 0.55 | 5.10 | 3.15 | 0.00% | 4 | 41 | 63.5% | ||
| 0.00 | 2.60 | 0.05 | 0.00% | 1 | 15 | 123.1% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 157.2% | ||
| — | — | — | — | — | — | — | 27.00 | 3.90 | 5.90 | 5.65 | 0.00% | 25 | 40 | 92.7% | ||