YieldMax TSLA Option Income Strategy ETF TSLY
Set alert
22.71 USD 0.00 0.00%
At close
22.87 +0.16 +0.70%
Pre-market · Nov 3, 9:20 AM ET
Day range unavailable
20.41 52-week range 43.30
- YTD
- -39.50%
- 1 year
- -47.61%
- Open
- —
- Prev close
- 22.71
- Mkt cap
- 512.29M
- Vol
- 0
- Avg vol
- 480.32K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.17
- 200-d avg
- 14.63
1m chart
Built from the cached one-day intraday bars.
Signals (48)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:33 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:32 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 20 hours ago |
Newest 20 of 48.
TSLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.35 | 2.01 | 0.00% | — | 1 | 128.7% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 15 | 16 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 1 | 0.0% | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 41 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 171 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 74 | 0.0% | 22.00 | 0.00 | 0.00 | 0.59 | 0.00% | 6 | 53 | 3.1% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 17 | 195 | 1.6% | 23.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 22 | 142 | 6.3% | 24.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 69 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 69 | 12.5% | 25.00 | 0.00 | 0.00 | 3.15 | 0.00% | 4 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 12.5% | 26.00 | 4.50 | 6.10 | 5.70 | 0.00% | 1 | 50 | 158.9% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 5.65 | 0.00% | 25 | 40 | 0.0% | ||