Thomson Reuters Corporation TRI
Set alert
118.25 USD +1.90 +1.63%
At close · Oct 30
118.30 +0.05 +0.04%
After hours · Oct 30, 4:05 PM ET
118.16 Day range 121.40
76.55 52-week range 155.72
- YTD
- -10.34%
- 1 year
- -23.46%
- Open
- 119.83
- Prev close
- 116.35
- Mkt cap
- 51.23B
- Vol
- 2.40M
- Avg vol
- 1.69M
- EPS
- 3.81
- P/E
- 31.04
- Div yield
- 2.25%
More statistics
- Low
- 118.16
- High
- 121.40
- Forward P/E
- 24.09
- Beta
- 0.20
- Short ratio
- 9.11
- Inst. own
- 28.33%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.57
- 200-d avg
- 96.53
- 1y target
- 123.35
MAX chart
Events in this range
- Mar 4, 2009Dividend: 0.28
- Mar 4, 2010Dividend: 0.29
- Mar 7, 2019Dividend: 0.36
- Mar 5, 2020Dividend: 0.38
- Mar 4, 2021Dividend: 0.405
- Aug 6, 2025Earnings: 0.87; estimate 0.83; surprise 4.82%
- Nov 4, 2025Earnings: 0.85; estimate 0.81; surprise 4.94%
- Feb 5, 2026Earnings: 1.07; estimate 1.09; surprise -1.83%
- May 4, 2026Dividend: 1.43552
- May 4, 2026Split: 1 for 1.01568
- May 5, 2026Earnings: 1.23; estimate 1.18; surprise 4.24%
- Aug 5, 2026Earnings: 0.99; estimate 0.96; surprise 3.13%
- Aug 6, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 3, 2026Earnings: —; estimate 0.89; surprise —%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| MACD: Buy Signal | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.20 | 28.04 | 0.00% | 1 | 26 | 77.4% | 95.00 | 0.20 | 1.10 | 0.70 | 0.00% | 3 | 90 | 66.3% | ||
| 17.80 | 21.60 | 24.00 | 0.00% | 1 | 51 | 68.8% | 100.00 | 0.50 | 1.50 | 1.20 | 0.00% | 501 | 559 | 61.1% | ||
| 14.40 | 17.20 | 13.50 | 0.00% | 2 | 1,261 | 69.0% | 105.00 | 0.90 | 2.60 | 0.90 | -55.00% | 1 | 482 | 58.8% | ||
| 10.30 | 12.90 | 8.95 | 0.00% | 3 | 570 | 61.3% | 110.00 | 0.75 | 4.40 | 2.20 | 0.00% | 7 | 13 | 53.1% | ||
| 7.10 | 9.50 | 7.20 | 0.00% | 5 | 30 | 58.7% | 115.00 | 3.20 | 5.50 | 3.82 | -35.25% | 1 | 63 | 52.3% | ||
| 5.10 | 7.70 | 5.80 | +16.00% | 3 | 31 | 63.6% | 120.00 | 6.70 | 9.80 | 7.10 | -17.44% | — | — | 64.5% | ||
| 2.90 | 5.10 | 2.89 | 0.00% | 501 | 505 | 58.9% | 125.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 2.25 | -34.97% | 2 | 303 | 56.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 2.15 | 0.00% | 3 | 7 | 51.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.55 | 0.50 | 0.00% | 1 | 1 | 57.6% | 140.00 | — | — | — | — | — | — | — | ||