Thomson Reuters Corporation TRI
117.23 USD +7.05 (+6.40%)
At closeNov 4, 2026, 4:26 PM EST
117.23 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
111.38 Day range 119.96
76.28 52-week range 149.71
- YTD
- -11.12%
- 1 year
- -20.03%
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.20 | 14.95 | 0.00% | 20 | 22 | 64.5% | 95.00 | 0.05 | 0.80 | 0.40 | 0.00% | 2 | 414 | 64.7% | ||
| 15.90 | 19.50 | 16.00 | +14.29% | 4 | 51 | 53.2% | 100.00 | 0.30 | 1.55 | 0.30 | -70.00% | 4 | 560 | 64.0% | ||
| 12.00 | 15.10 | 10.70 | 0.00% | 2 | 1,262 | 56.1% | 105.00 | 0.70 | 1.35 | 1.05 | -47.50% | 17 | 482 | 51.2% | ||
| 8.20 | 11.40 | 6.43 | 0.00% | 40 | 570 | 55.6% | 110.00 | 0.85 | 3.80 | 3.80 | 0.00% | 1 | 16 | 52.7% | ||
| 4.60 | 7.60 | 10.80 | 0.00% | 2 | 31 | 64.3% | 115.00 | 2.05 | 5.50 | 6.80 | 0.00% | 46 | 424 | 65.6% | ||
| 2.20 | 4.90 | 4.00 | +124.72% | 23 | 602 | 60.6% | 120.00 | 4.80 | 8.00 | 10.90 | 0.00% | 12 | 52 | 63.9% | ||
| 0.55 | 4.00 | 1.10 | 0.00% | 5 | 547 | 50.6% | 125.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.75 | 0.36 | 0.00% | 309 | 85 | 51.8% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.60 | 1.99 | 0.00% | 4 | 10 | 54.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 1.00 | 0.00% | 5 | 6 | 61.2% | 140.00 | — | — | — | — | — | — | — | ||