TRI
Thomson Reuters Corporation
Set alert
118.25 USD +1.90 +1.63%
118.16 Day range 121.40
76.55 52-week range 155.72
- YTD
- -10.34%
- 1 year
- -23.46%
- Open
- 119.83
- Prev close
- 116.35
- Mkt cap
- 51.23B
- Vol
- 2.40M
- Avg vol
- 1.69M
- EPS
- 3.81
- P/E
- 31.04
- Div yield
- 2.25%
More statistics
- Low
- 118.16
- High
- 121.40
- Forward P/E
- 24.09
- Beta
- 0.20
- Short ratio
- 9.11
- Inst. own
- 28.33%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.57
- 200-d avg
- 96.53
- 1y target
- 123.35
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 26.20 | 28.04 | 0.00% | 1 | 26 | 77.4% | 95.00 | 0.20 | 1.10 | 0.70 | 0.00% | 3 | 90 | 66.3% | ||
| 17.80 | 21.60 | 24.00 | 0.00% | 1 | 51 | 68.8% | 100.00 | 0.50 | 1.50 | 1.20 | 0.00% | 501 | 559 | 61.1% | ||
| 14.40 | 17.20 | 13.50 | 0.00% | 2 | 1,261 | 69.0% | 105.00 | 0.90 | 2.60 | 0.90 | -55.00% | 1 | 482 | 58.8% | ||
| 10.30 | 12.90 | 8.95 | 0.00% | 3 | 570 | 61.3% | 110.00 | 0.75 | 4.40 | 2.20 | 0.00% | 7 | 13 | 53.1% | ||
| 7.10 | 9.50 | 7.20 | 0.00% | 5 | 30 | 58.7% | 115.00 | 3.20 | 5.50 | 3.82 | -35.25% | 1 | 63 | 52.3% | ||
| 5.10 | 7.70 | 5.80 | +16.00% | 3 | 31 | 63.6% | 120.00 | 6.70 | 9.80 | 7.10 | -17.44% | — | — | 64.5% | ||
| 2.90 | 5.10 | 2.89 | 0.00% | 501 | 505 | 58.9% | 125.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.80 | 2.25 | -34.97% | 2 | 303 | 56.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.00 | 2.15 | 0.00% | 3 | 7 | 51.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.55 | 0.50 | 0.00% | 1 | 1 | 57.6% | 140.00 | — | — | — | — | — | — | — | ||