Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Thomson Reuters Corporation TRI

Set alert

Price alert · TRI

All alert types
118.25 USD +1.90 +1.63%

At close · Oct 30

118.30 +0.05 +0.04%

After hours · Oct 30, 4:05 PM ET

Bid
118.18 × 2
Ask
118.29 × 2
118.16 Day range 121.40
76.55 52-week range 155.72
YTD
-10.34%
1 year
-23.46%
Open
119.83
Prev close
116.35
Mkt cap
51.23B
Vol
2.40M
Avg vol
1.69M
EPS
3.81
P/E
31.04
Div yield
2.25%
More statistics
Low
118.16
High
121.40
Forward P/E
24.09
Beta
0.20
Short ratio
9.11
Inst. own
28.33%
Dividend
2.62
Ex-div date
Aug 18, 2026
Earnings
Nov 3, 2026
50-d avg
104.57
200-d avg
96.53
1y target
123.35

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (140)
NameTimeAgo
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BearishOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:45 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
MACD: Sell SignalOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
MACD: Buy SignalOct 30, 1:50 PM1 day ago
MACD: Sell SignalOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 1:15 PM1 day ago
SMA: BullishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:50 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:20 AM1 day ago
SMA: BearishOct 30, 10:35 AM1 day ago
MACD: Sell SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
RSI: OverboughtOct 30, 9:55 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 3:55 PM2 days ago
MACD: Sell SignalOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 3:25 PM2 days ago
MACD: Sell SignalOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
MACD: Buy SignalOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
MACD: Buy SignalOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
MACD: Sell SignalOct 29, 11:20 AM2 days ago
MACD: Buy SignalOct 29, 11:05 AM2 days ago
SMA: BullishOct 29, 10:55 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
MACD: Buy SignalOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
MACD: Sell SignalOct 28, 4:00 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:35 PM3 days ago
MACD: Sell SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Buy SignalOct 28, 12:30 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
MACD: Sell SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
MACD: Buy SignalOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
RSI: OversoldOct 27, 12:35 PM4 days ago
RSI: OversoldOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:55 AM4 days ago
RSI: OversoldOct 27, 10:45 AM4 days ago
RSI: OversoldOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:55 PM5 days ago
MACD: Buy SignalOct 26, 3:55 PM5 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
RSI: OverboughtOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 10:35 AM5 days ago

Dividends

Dividend calendar →
TRI dividends
Ex-dividend dateAmount
Aug 19, 20260.655
May 20, 20260.655
May 4, 20261.44
Feb 17, 20260.655
Nov 18, 20250.595
Aug 19, 20250.595
May 15, 20250.595
Feb 20, 20250.595
Nov 21, 20240.5397
Aug 15, 20240.54
May 15, 20240.54
Feb 20, 20240.54
Nov 15, 20230.49
Aug 16, 20230.49
Jun 23, 20234.67
May 17, 20230.49
Feb 22, 20230.49
Dec 15, 20220.322
Nov 16, 20220.445
Aug 17, 20220.445
May 25, 20220.445
Feb 23, 20220.445
Nov 17, 20210.405
Aug 18, 20210.405
May 19, 20210.405
Mar 4, 20210.405
Nov 18, 20200.38
Aug 19, 20200.38
May 20, 20200.38
Mar 5, 20200.38
Nov 20, 20190.36
Aug 21, 20190.36
May 22, 20190.36
Mar 7, 20190.36
Nov 27, 20184.64
Nov 14, 20180.3313
Aug 15, 20180.345
May 16, 20180.345
Feb 21, 20180.345
Nov 15, 20170.345
Aug 15, 20170.3421
May 16, 20170.345
Feb 21, 20170.3439
Nov 15, 20160.3386
Aug 16, 20160.34
May 17, 20160.34
Feb 19, 20160.34
Nov 17, 20150.335
Aug 18, 20150.335
May 19, 20150.335
Feb 19, 20150.335
Nov 18, 20140.33
Aug 19, 20140.33
May 20, 20140.33
Feb 20, 20140.33
Nov 19, 20130.325
Aug 20, 20130.325
May 21, 20130.325
Feb 21, 20130.325
Nov 19, 20120.32
Aug 21, 20120.32
May 22, 20120.32
Feb 17, 20120.32
Nov 15, 20110.31
Aug 16, 20110.31
May 17, 20110.31
Feb 17, 20110.31
Nov 16, 20100.29
Aug 17, 20100.29
May 18, 20100.29
Mar 4, 20100.29
Nov 18, 20090.28
Aug 19, 20090.28
May 20, 20090.28
Mar 4, 20090.28
Nov 19, 20080.27
Nov 18, 20080.27
Aug 20, 20080.22253
Apr 14, 20080.31747
Feb 19, 20080.27
Nov 19, 20070.245
Aug 21, 20070.245
May 22, 20070.245
Feb 16, 20070.245
Feb 15, 20070.245
Nov 20, 20060.22
Aug 22, 20060.22
May 16, 20060.22
Feb 17, 20060.22
Feb 16, 20060.22
Nov 15, 20050.20
Aug 16, 20050.20
May 17, 20050.20
Feb 18, 20050.19
Feb 17, 20050.19
Nov 16, 20040.19
Aug 17, 20040.19
May 18, 20040.19
Feb 20, 20040.185
Nov 18, 20030.185
Aug 19, 20030.18
May 20, 20030.18
Feb 18, 20030.608
Nov 19, 20020.18
Aug 20, 20020.175
May 21, 20020.175
Feb 19, 20020.175
Nov 19, 20010.175
Aug 21, 20010.175
May 22, 20010.175
Feb 20, 20010.175
Nov 21, 20000.175
Aug 22, 20000.17
May 23, 20000.17
Feb 22, 20000.17
Nov 16, 19990.17
Aug 17, 19990.1625
May 18, 19990.1625
Feb 16, 19990.1625
Nov 17, 19980.1625
Aug 18, 19980.155
May 19, 19980.155
Feb 17, 19980.155
Nov 18, 19970.155
Aug 19, 19970.145
May 20, 19970.145
Feb 18, 19970.145
Nov 15, 19960.145
Aug 9, 19960.1375
May 13, 19960.1375
Feb 9, 19960.1375
Nov 14, 19950.1375
Aug 15, 19950.125
May 15, 19950.125
Feb 10, 19950.125
Nov 10, 19940.125
Aug 12, 19940.113
May 9, 19940.113
Feb 9, 19940.113
Nov 8, 19930.113
Aug 9, 19930.113
May 10, 19930.113
Feb 9, 19930.113
Nov 6, 19920.113
Aug 10, 19920.113
May 11, 19920.113
Feb 10, 19920.113
Nov 8, 19910.113
Aug 12, 19910.113
May 13, 19910.113
Feb 11, 19910.113
Nov 16, 19900.113
Aug 17, 19900.113
May 7, 19900.113
Feb 9, 19900.103
Nov 8, 19890.103
Aug 9, 19890.103

Stock splits

TRI stock splits
DateRatio
May 4, 20261:1.01568
Jun 23, 20231:1
Nov 27, 20181:1
Advertisement