TRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 26.20 | 28.04 | 0.00% | 1 | 26 | 77.4% | 95.00 | | 0.20 | 1.10 | 0.70 | 0.00% | 3 | 90 | 66.3% |
|---|
| 17.80 | 21.60 | 24.00 | 0.00% | 1 | 51 | 68.8% | 100.00 | | 0.50 | 1.50 | 1.20 | 0.00% | 501 | 559 | 61.1% |
|---|
| 14.40 | 17.20 | 13.50 | 0.00% | 2 | 1,261 | 69.0% | 105.00 | | 0.90 | 2.60 | 0.90 | -55.00% | 1 | 482 | 58.8% |
|---|
| 10.30 | 12.90 | 8.95 | 0.00% | 3 | 570 | 61.3% | 110.00 | | 0.75 | 4.40 | 2.20 | 0.00% | 7 | 13 | 53.1% |
|---|
| 7.10 | 9.50 | 7.20 | 0.00% | 5 | 30 | 58.7% | 115.00 | | 3.20 | 5.50 | 3.82 | -35.25% | 1 | 63 | 52.3% |
|---|
| 5.10 | 7.70 | 5.80 | +16.00% | 3 | 31 | 63.6% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 2.90 | 5.10 | 2.89 | 0.00% | 501 | 505 | 58.9% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.80 | 2.25 | -34.97% | 2 | 303 | 56.5% | 130.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 2.00 | 2.15 | 0.00% | 3 | 7 | 51.8% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.55 | 0.50 | 0.00% | 1 | 1 | 57.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
