Thomson Reuters Corporation TRI
Full chart
Set alert
108.83 USD +0.42 (+0.39%)
At closeNov 11, 2026, 4:00 PM EST
108.83 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
106.67 Day range 109.56
76.28 52-week range 142.04
- YTD
- -17.48%
- 1 year
- -20.71%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 52.
Compare TRI
Chart and line up TRI against other symbols or a saved comparison set.
- TRI Thomson Reuters Corporation
108.83
+0.42 +0.39%
- FDS FactSet Research Systems Inc.
334.88
+8.90 +2.73%
- MSCI MSCI Inc.
661.53
+4.67 +0.71%
- MORN Morningstar, Inc.
248.65
+2.18 +0.88%
- DNB Dun & Bradstreet Holdings, Inc.
9.15
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRI | FDS | MSCI | MORN | DNB |
|---|---|---|---|---|---|
| Last price | 108.83 | 334.88 | 661.53 | 248.65 | 9.15 |
| Change | +0.42 | +8.90 | +4.67 | +2.18 | 0.00 |
| Change % | +0.387418% | +2.73% | +0.710958% | +0.884489% | 0.00% |
| Open | 106.97 | 324.97 | 652.32 | 245.54 | 9.14 |
| Day high | 109.56 | 336.07 | 662.10 | 248.65 | 9.16 |
| Day low | 106.67 | 325.99 | 646.00 | 243.93 | 9.14 |
| Previous close | 108.41 | 325.98 | 656.86 | 246.47 | 9.15 |
| Volume | 1.23M | 543.88K | 428.94K | 200.33K | 17.83M |
| Average volume | 1.65M | 821.38K | 587.09K | 286.99K | 3.98M |
| Market cap | 47.17B | 11.81B | 47.30B | 9.23B | 4.08B |
| P/E ratio | 33.18 | 22.37 | 34.98 | 21.81 | 10.00 |
| Earnings per share | 3.28 | 14.97 | 18.91 | 11.40 | -0.09 |
| Dividend yield | 2.42 | 1.42 | 1.25 | 0.81 | 2.19 |
| 52-week high | 142.04 | 343.74 | 681.04 | 248.88 | 12.95 |
| 52-week low | 76.28 | 190.06 | 501.08 | 141.49 | 7.78 |
| 1-week return | -7.17% | -2.14% | -1.89% | +1.80% | +0.549451% |
| 1-month return | +5.45% | +16.61% | +17.06% | +21.62% | +0.328947% |
| 3-month return | +3.81% | +18.35% | +17.77% | +27.26% | +1.78% |
| 6-month return | +21.98% | +52.78% | +13.15% | +41.10% | +0.439078% |
| Year-to-date return | -17.48% | +15.40% | +15.30% | +14.42% | -26.57% |
| 1-year return | -20.71% | +23.32% | +13.20% | +15.90% | -24.57% |
| 2-year return | -35.74% | -30.50% | +10.76% | -28.67% | -10.91% |
| 50-day moving average | 105.97 | 296.81 | 578.61 | 209.64 | 9.10 |
| 200-day moving average | 96.18 | 252.01 | 575.49 | 186.81 | 9.95 |
| Target price | 128.42 | 300.06 | 686.18 | 254.33 | 9.15 |
| Beta | 0.188 | 0.695 | 1.19 | 0.903 | 1.12 |
| Short ratio | 7.07 | 5.23 | 2.23 | 4.36 | 6.53 |
| Institutional ownership | 28.41% | 117.51% | 97.37% | 67.66% | 90.23% |