Thomson Reuters Corporation TRI
Set alert
122.24 USD +3.99 +3.37%
At close · Nov 2
122.64 +0.40 +0.33%
After hours · Nov 2, 6:23 PM ET
116.64 Day range 123.07
76.28 52-week range 157.64
- YTD
- -7.32%
- 1 year
- -20.14%
- Open
- 117.07
- Prev close
- 118.25
- Mkt cap
- 52.96B
- Vol
- 2.53M
- Avg vol
- 1.70M
- EPS
- 3.81
- P/E
- 32.08
- Div yield
- 2.22%
More statistics
- Low
- 116.64
- High
- 123.07
- Forward P/E
- 24.83
- Beta
- 0.19
- Short ratio
- 9.11
- Inst. own
- 28.34%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.82
- 200-d avg
- 96.49
- 1y target
- 123.81
1M chart
Events in this range
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · — → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (4)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.70 | 24.00 | 0.00% | 1 | 51 | 66.7% | 100.00 | 0.10 | 1.45 | 0.66 | -45.00% | 2 | 559 | 69.5% | ||
| 16.60 | 20.50 | 13.50 | 0.00% | 2 | 1,261 | 66.4% | 105.00 | 1.15 | 1.30 | 1.20 | +33.33% | 10 | 481 | 64.9% | ||
| 12.90 | 15.60 | 8.95 | 0.00% | 3 | 570 | 61.7% | 110.00 | 1.65 | 2.50 | 1.98 | -10.00% | 3 | 13 | 62.5% | ||
| 9.30 | 12.00 | 10.80 | +50.00% | 2 | 30 | 60.8% | 115.00 | 2.60 | 3.80 | 3.59 | -6.02% | 392 | 63 | 58.6% | ||
| 7.10 | 7.80 | 7.70 | +32.76% | 4 | 34 | 58.4% | 120.00 | 5.00 | 5.70 | 7.10 | 0.00% | 16 | 42 | 59.8% | ||
| 3.90 | 5.40 | 4.50 | +55.71% | 93 | 505 | 54.2% | 125.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.60 | 2.20 | -2.22% | 5 | 303 | 54.0% | 130.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.35 | 1.99 | -7.44% | 4 | 7 | 54.2% | 135.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.40 | 1.00 | +100.00% | 5 | 1 | 55.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 21 | 542 | 52.6% | 155.00 | — | — | — | — | — | — | — | ||