Thomson Reuters Corporation TRI
Set alert
118.25 USD 0.00 0.00%
At close
117.64 -0.61 -0.52%
Pre-market · Nov 2, 6:47 AM ET
118.16 Day range 121.40
76.28 52-week range 157.64
- YTD
- -10.34%
- 1 year
- -23.46%
- Open
- 119.83
- Prev close
- 118.25
- Mkt cap
- 51.23B
- Vol
- 2.40M
- Avg vol
- 1.70M
- EPS
- 3.81
- P/E
- 31.04
- Div yield
- 2.25%
More statistics
- Low
- 118.16
- High
- 121.40
- Forward P/E
- 24.09
- Beta
- 0.20
- Short ratio
- 9.11
- Inst. own
- 28.33%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.57
- 200-d avg
- 96.53
- 1y target
- 123.35
1D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| RSI: Oversold | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| RSI: Overbought | 2:05 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:29 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| RSI: Oversold | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:52 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.04 | 0.00% | 1 | 26 | 0.0% | 95.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 90 | 25.0% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 51 | 0.0% | 100.00 | 0.00 | 0.00 | 1.20 | 0.00% | 501 | 559 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 2 | 1,261 | 0.0% | 105.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 481 | 12.5% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 3 | 570 | 0.0% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 7 | 13 | 6.3% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 5 | 30 | 0.0% | 115.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 63 | 3.1% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 34 | 1.6% | 120.00 | 0.00 | 0.00 | 7.10 | 0.00% | 16 | 42 | 0.0% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 501 | 505 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 303 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 7 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 1 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||