Thomson Reuters Corporation TRI
Set alert
118.25 USD +1.90 +1.63%
At close · Oct 30
118.30 +0.05 +0.04%
After hours · Oct 30, 4:00 PM ET
118.16 Day range 121.40
76.28 52-week range 157.64
- YTD
- -10.34%
- 1 year
- -23.46%
- Open
- 119.83
- Prev close
- 116.35
- Mkt cap
- 51.23B
- Vol
- 2.40M
- Avg vol
- 1.70M
- EPS
- 3.81
- P/E
- 31.04
- Div yield
- 2.25%
More statistics
- Low
- 118.16
- High
- 121.40
- Forward P/E
- 24.09
- Beta
- 0.20
- Short ratio
- 9.11
- Inst. own
- 28.33%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.57
- 200-d avg
- 96.53
- 1y target
- 123.35
3M chart
Events in this range
- Aug 5, 2026Earnings: 0.99; estimate 0.96; surprise 3.13%
- Aug 6, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 19, 2026Dividend: 0.655
- Sep 8, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Jefferies · — → Buy
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.04 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.20 | 0.00% | 501 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 2.20 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 5 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 3.82 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 7.10 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 501 | 0 | 6.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||