Thomson Reuters Corporation TRI
110.18 USD -12.06 (-9.87%)
At closeNov 3, 2026, 6:19 PM EST
109.28 -0.90 -0.82%
After hours · Nov 3, 6:19 PM ET
107.35 Day range 115.13
76.28 52-week range 157.64
- YTD
- -16.46%
- 1 year
- -29.24%
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 0.95 | 0.25 | 0.00% | 7 | 439 | 66.1% | ||
| 15.40 | 18.00 | 14.95 | -46.68% | 20 | 26 | 73.4% | 95.00 | 0.25 | 0.85 | 0.40 | -16.67% | 2 | 416 | 53.4% | ||
| 10.80 | 13.50 | 14.00 | -41.67% | 4 | 51 | 62.7% | 100.00 | 0.65 | 1.70 | 1.00 | +51.52% | 4 | 559 | 50.6% | ||
| 7.20 | 9.10 | 10.70 | -20.74% | 2 | 1,261 | 55.6% | 105.00 | 1.55 | 4.30 | 2.00 | +66.67% | 38 | 487 | 55.1% | ||
| 3.90 | 6.40 | 6.43 | -28.16% | 40 | 570 | 53.4% | 110.00 | 2.75 | 5.80 | 3.80 | +91.92% | 1 | 16 | 62.2% | ||
| 2.25 | 4.40 | 10.80 | 0.00% | 2 | 31 | 55.7% | 115.00 | 6.40 | 8.00 | 6.80 | +89.42% | 46 | 449 | 54.1% | ||
| 0.85 | 1.95 | 1.78 | -76.88% | 649 | 34 | 55.8% | 120.00 | 9.20 | 11.80 | 10.90 | +53.52% | 12 | 42 | 56.3% | ||
| 0.60 | 1.55 | 1.10 | -75.56% | 5 | 550 | 55.8% | 125.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.36 | -83.64% | 309 | 298 | 54.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.10 | 1.99 | 0.00% | 4 | 10 | 65.3% | 135.00 | — | — | — | — | — | — | — | ||