Thomson Reuters Corporation TRI
Set alert
122.24 USD +3.99 +3.37%
At close · Nov 2
122.64 +0.40 +0.33%
After hours · Nov 2, 4:00 PM ET
116.64 Day range 123.07
76.28 52-week range 157.64
- YTD
- -7.32%
- 1 year
- -20.14%
- Open
- 117.07
- Prev close
- 118.25
- Mkt cap
- 52.96B
- Vol
- 2.53M
- Avg vol
- 1.70M
- EPS
- 3.81
- P/E
- 32.08
- Div yield
- 2.22%
More statistics
- Low
- 116.64
- High
- 123.07
- Forward P/E
- 24.83
- Beta
- 0.19
- Short ratio
- 9.11
- Inst. own
- 28.34%
- Dividend
- 2.62
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 104.82
- 200-d avg
- 96.49
- 1y target
- 123.81
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 18 hours ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.66 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.98 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 3.59 | 0.00% | 392 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 4 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.10 | 0.00% | 16 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 93 | 0 | 3.1% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 6.3% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 21 | 0 | 25.0% | 155.00 | — | — | — | — | — | — | — | ||