Thomson Reuters Corporation TRI
118.17 USD +7.99 (+7.25%)
Nov 4, 2026, 11:10 AM EST
111.38 Day range 118.88
76.28 52-week range 149.71
- YTD
- -10.40%
- 1 year
- -19.39%
TRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 24.30 | 14.95 | 0.00% | 20 | 22 | 56.0% | 95.00 | 0.05 | 0.80 | 0.40 | 0.00% | 2 | 414 | 66.5% | ||
| 17.20 | 19.50 | 16.00 | +14.29% | 4 | 51 | 74.1% | 100.00 | 0.50 | 1.25 | 0.57 | -43.00% | 2 | 560 | 65.1% | ||
| 12.80 | 15.00 | 10.70 | 0.00% | 2 | 1,262 | 66.3% | 105.00 | 0.85 | 1.70 | 1.00 | -50.00% | 6 | 482 | 57.8% | ||
| 8.20 | 10.70 | 6.43 | 0.00% | 40 | 570 | 58.2% | 110.00 | 1.60 | 4.00 | 3.80 | 0.00% | 1 | 16 | 61.4% | ||
| 5.30 | 7.10 | 10.80 | 0.00% | 2 | 31 | 53.5% | 115.00 | 3.10 | 5.50 | 6.80 | 0.00% | 46 | 424 | 57.3% | ||
| 2.25 | 4.30 | 3.10 | +74.16% | 13 | 602 | 50.4% | 120.00 | 5.60 | 7.50 | 10.90 | 0.00% | 12 | 52 | 54.5% | ||
| 0.45 | 2.45 | 1.10 | 0.00% | 5 | 547 | 49.3% | 125.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.50 | 0.36 | 0.00% | 309 | 85 | 51.6% | 130.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 1.99 | 0.00% | 4 | 10 | 50.7% | 135.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.70 | 1.00 | 0.00% | 5 | 6 | 71.7% | 140.00 | — | — | — | — | — | — | — | ||