The TJX Companies, Inc. TJX
Set alert
141.02 USD +0.71 +0.51%
As of Nov 2, 3:59 PM ET
139.08 Day range 142.14
122.78 52-week range 170.00
- YTD
- -8.20%
- 1 year
- +0.63%
- Open
- 140.80
- Prev close
- 140.31
- Mkt cap
- 155.12B
- Vol
- 3.82M
- Avg vol
- 7.54M
- EPS
- 5.40
- P/E
- 26.11
- Div yield
- 1.36%
More statistics
- Low
- 139.08
- High
- 142.14
- Forward P/E
- 24.33
- Beta
- 0.56
- Short ratio
- 1.79
- Inst. own
- 95.44%
- Dividend
- 1.92
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 135.69
- 200-d avg
- 151.27
- 1y target
- 171.42
MAX chart
Events in this range
- Dec 1, 2022Dividend: 0.295
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Sep 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.30 | 5.75 | 0.00% | 15 | 20 | 43.9% | 137.00 | 0.30 | 0.90 | 0.44 | +10.00% | 11 | 810 | 36.9% | ||
| 3.80 | 4.80 | 3.81 | 0.00% | — | 1 | 46.9% | 138.00 | 0.50 | 0.75 | 0.70 | -22.22% | 4 | 60 | 29.0% | ||
| 3.10 | 3.50 | 3.35 | -19.08% | 2 | 77 | 36.0% | 139.00 | 0.75 | 1.00 | 1.00 | +25.00% | 1 | 14 | 28.1% | ||
| 2.45 | 2.75 | 1.85 | -21.28% | 15 | 1,309 | 33.6% | 140.00 | 1.10 | 1.35 | 1.14 | -34.86% | 18 | 1,354 | 27.7% | ||
| 1.90 | 2.35 | 1.90 | +6.74% | 32 | 52 | 35.5% | 141.00 | 1.25 | 1.90 | 1.80 | -14.29% | 3 | 12 | 29.0% | ||
| 1.40 | 1.70 | 1.50 | -23.08% | 2 | 36 | 32.6% | 142.00 | 2.00 | 2.65 | 2.25 | +3.69% | 15 | 34 | 32.2% | ||
| 0.95 | 1.25 | 0.85 | -54.55% | 9 | 21 | 31.6% | 143.00 | 2.55 | 2.85 | 2.90 | 0.00% | 7 | 13 | 25.3% | ||
| 0.65 | 0.95 | 0.60 | -25.00% | 5 | 145 | 31.8% | 144.00 | 3.10 | 4.00 | 1.95 | 0.00% | 15 | 388 | 33.0% | ||
| 0.35 | 0.70 | 0.45 | -35.71% | 76 | 104 | 31.8% | 145.00 | 3.80 | 4.50 | 4.30 | +20.45% | 8 | 24 | 28.1% | ||
| 0.25 | 0.45 | 0.32 | -20.00% | 4 | 72 | 30.5% | 146.00 | 4.50 | 6.30 | 4.72 | 0.00% | 6 | 5 | 48.0% | ||