The TJX Companies, Inc. TJX
138.59 USD -6.17 (-4.26%)
At closeNov 6, 2026, 4:34 AM EST
137.00 -1.59 -1.15%
Pre-market · Nov 6, 4:34 AM ET
138.46 Day range 146.73
122.78 52-week range 170.00
- YTD
- -9.78%
- 1 year
- -3.56%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.64 | 0.00% | 5 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 45 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 1 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 0.15 | 0.00% | 819 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 4 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 41 | 0 | 1.6% | 139.00 | 0.00 | 0.00 | 1.20 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 18 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 0.95 | 0.00% | 258 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 100 | 0 | 6.3% | 141.00 | 0.00 | 0.00 | 1.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 142.00 | 0.00 | 0.00 | 1.35 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 18 | 0 | 12.5% | 143.00 | 0.00 | 0.00 | 1.27 | 0.00% | 1 | 0 | 0.0% | ||