TJX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.20 | 6.74 | +16.21% | 5 | 92 | 47.8% | 136.00 | | 0.35 | 0.60 | 0.50 | 0.00% | 1 | 8 | 27.3% |
|---|
| 3.80 | 5.60 | 5.75 | +15.23% | 15 | 30 | 48.5% | 137.00 | | 0.50 | 0.75 | 0.40 | -24.53% | 1 | 809 | 25.9% |
|---|
| — | — | — | — | — | — | — | 138.00 | | 0.60 | 1.05 | 0.90 | -10.00% | 40 | 27 | 26.0% |
|---|
| — | — | — | — | — | — | — | 139.00 | | 0.80 | 1.40 | 0.80 | -50.62% | 6 | 9 | 25.8% |
|---|
| 2.00 | 2.60 | 2.35 | -18.97% | 21 | 1,310 | 31.5% | 140.00 | | 1.60 | 1.90 | 1.75 | +16.67% | 17 | 1,341 | 26.5% |
|---|
| 1.55 | 2.05 | 1.78 | -16.04% | 51 | 2 | 30.6% | 141.00 | | 2.10 | 2.60 | 2.10 | +11.70% | 2 | 11 | 28.8% |
|---|
| 1.15 | 1.65 | 1.95 | +21.88% | 17 | 27 | 30.8% | 142.00 | | 2.45 | 3.30 | 2.17 | -5.65% | 14 | 29 | 30.2% |
|---|
| 0.80 | 1.60 | 1.87 | +43.85% | 8 | 19 | 35.0% | 143.00 | | 3.00 | 3.70 | 2.90 | 0.00% | 7 | 13 | 26.6% |
|---|
| 0.60 | 0.75 | 0.80 | -26.61% | 21 | 133 | 26.7% | 144.00 | | 4.10 | 4.60 | 1.95 | -41.96% | 15 | 388 | 29.3% |
|---|
| 0.40 | 0.70 | 0.70 | -6.67% | 15 | 96 | 29.6% | 145.00 | | 3.60 | 5.30 | 3.57 | -28.31% | 1 | 23 | 28.0% |
|---|
Sign in to watch contracts
