Advertisement

The TJX Companies, Inc. TJX

Set alert

Price alert · TJX

All alert types
140.24 USD -0.07 -0.05%

As of Nov 2, 11:11 AM ET

Bid
140.19 × 1
Ask
140.27 × 1
139.08 Day range 142.14
122.78 52-week range 170.00
YTD
-8.70%
1 year
+0.07%
Open
140.80
Prev close
140.31
Mkt cap
154.99B
Vol
969.49K
Avg vol
7.54M
EPS
5.40
P/E
25.98
Div yield
1.36%
More statistics
Low
139.08
High
142.14
Forward P/E
24.33
Beta
0.56
Short ratio
1.79
Inst. own
95.44%
Dividend
1.92
Ex-div date
Nov 11, 2026
Earnings
Nov 18, 2026
50-d avg
135.69
200-d avg
151.27
1y target
171.42

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (106)
NameTimeAgo
SMA: BullishNov 2, 11:00 AM11 minutes ago
SMA: BearishNov 2, 10:25 AM46 minutes ago
SMA: BullishNov 2, 10:15 AM56 minutes ago
SMA: BearishNov 2, 10:05 AM1 hour ago
MACD: Buy SignalNov 2, 9:55 AM1 hour ago
SMA: BullishNov 2, 9:50 AM1 hour ago
RSI: OversoldOct 30, 3:15 PM2 days ago
SMA: BearishOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 1:30 PM2 days ago
SMA: BearishOct 30, 1:25 PM2 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
MACD: Buy SignalOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
RSI: OverboughtOct 30, 9:40 AM3 days ago
MACD: Buy SignalOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:50 PM3 days ago
SMA: BearishOct 29, 3:45 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
SMA: BullishOct 29, 3:05 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 3:00 PM3 days ago
MACD: Sell SignalOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:35 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:35 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
SMA: BullishOct 29, 12:25 PM3 days ago
SMA: BearishOct 29, 12:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
RSI: OverboughtOct 29, 11:15 AM4 days ago
MACD: Sell SignalOct 29, 11:05 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Buy SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
RSI: OversoldOct 28, 2:50 PM4 days ago
RSI: OversoldOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:35 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Buy SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BearishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:40 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:30 PM5 days ago
MACD: Sell SignalOct 27, 2:10 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 1:30 PM5 days ago
MACD: Sell SignalOct 27, 1:20 PM5 days ago
MACD: Buy SignalOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:40 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 11:00 AM6 days ago
Advertisement