TJX
The TJX Companies, Inc.
Set alert
140.31 USD -1.08 -0.76%
140.21 Day range 144.25
122.84 52-week range 168.41
- YTD
- -8.66%
- 1 year
- -1.39%
- Open
- 144.25
- Prev close
- 141.39
- Mkt cap
- 154.34B
- Vol
- 4.80M
- Avg vol
- 7.52M
- EPS
- 5.40
- P/E
- 25.98
- Div yield
- 1.36%
More statistics
- Low
- 140.21
- High
- 144.25
- Forward P/E
- 24.33
- Beta
- 0.56
- Short ratio
- 1.79
- Inst. own
- 95.44%
- Dividend
- 1.92
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 135.69
- 200-d avg
- 151.27
- 1y target
- 171.42
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.20 | 6.74 | +16.21% | 5 | 92 | 47.8% | 136.00 | 0.35 | 0.60 | 0.50 | 0.00% | 1 | 8 | 27.3% | ||
| 3.80 | 5.60 | 5.75 | +15.23% | 15 | 30 | 48.5% | 137.00 | 0.50 | 0.75 | 0.40 | -24.53% | 1 | 809 | 25.9% | ||
| — | — | — | — | — | — | — | 138.00 | 0.60 | 1.05 | 0.90 | -10.00% | 40 | 27 | 26.0% | ||
| — | — | — | — | — | — | — | 139.00 | 0.80 | 1.40 | 0.80 | -50.62% | 6 | 9 | 25.8% | ||
| 2.00 | 2.60 | 2.35 | -18.97% | 21 | 1,310 | 31.5% | 140.00 | 1.60 | 1.90 | 1.75 | +16.67% | 17 | 1,341 | 26.5% | ||
| 1.55 | 2.05 | 1.78 | -16.04% | 51 | 2 | 30.6% | 141.00 | 2.10 | 2.60 | 2.10 | +11.70% | 2 | 11 | 28.8% | ||
| 1.15 | 1.65 | 1.95 | +21.88% | 17 | 27 | 30.8% | 142.00 | 2.45 | 3.30 | 2.17 | -5.65% | 14 | 29 | 30.2% | ||
| 0.80 | 1.60 | 1.87 | +43.85% | 8 | 19 | 35.0% | 143.00 | 3.00 | 3.70 | 2.90 | 0.00% | 7 | 13 | 26.6% | ||
| 0.60 | 0.75 | 0.80 | -26.61% | 21 | 133 | 26.7% | 144.00 | 4.10 | 4.60 | 1.95 | -41.96% | 15 | 388 | 29.3% | ||
| 0.40 | 0.70 | 0.70 | -6.67% | 15 | 96 | 29.6% | 145.00 | 3.60 | 5.30 | 3.57 | -28.31% | 1 | 23 | 28.0% | ||