The TJX Companies, Inc. TJX
144.76 USD +7.13 (+5.18%)
At closeNov 5, 2026, 8:04 AM EST
147.50 +2.74 +1.89%
Pre-market · Nov 5, 8:04 AM ET
140.00 Day range 146.69
122.78 52-week range 170.00
- YTD
- -5.76%
- 1 year
- +0.74%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.70 | 0.00% | 18 | 1,322 | 0.0% | 140.00 | 0.00 | 0.00 | 0.21 | 0.00% | 44 | 608 | 12.5% | ||
| 0.00 | 0.00 | 5.04 | 0.00% | 2 | 85 | 0.0% | 141.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 12 | 12.5% | ||
| 0.00 | 0.00 | 3.53 | 0.00% | 16 | 34 | 0.0% | 142.00 | 0.00 | 0.00 | 2.25 | 0.00% | 15 | 47 | 6.3% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 86 | 85 | 0.0% | 143.00 | 0.00 | 0.00 | 0.61 | 0.00% | 196 | 204 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 142 | 188 | 0.0% | 144.00 | 0.00 | 0.00 | 0.53 | 0.00% | 165 | 382 | 1.6% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 90 | 156 | 0.8% | 145.00 | 0.00 | 0.00 | 1.50 | 0.00% | 4 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 34 | 91 | 3.1% | 146.00 | 0.00 | 0.00 | 4.72 | 0.00% | 6 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 18 | 39 | 6.3% | 147.00 | 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 69 | 6.3% | 148.00 | 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 9 | 400 | 12.5% | 149.00 | 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | ||