The TJX Companies, Inc. TJX
137.63 USD -3.37 (-2.39%)
At closeNov 3, 2026, 7:53 PM EST
137.63 0.00 0.00%
After hours · Nov 3, 7:53 PM ET
137.02 Day range 141.06
122.78 52-week range 170.00
- YTD
- -10.40%
- 1 year
- -1.98%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 18 | 0 | 0.0% | 133.00 | 0.00 | 0.00 | 0.30 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 10 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 0.45 | 0.00% | 73 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.69 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.50 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.02 | 0.00% | 1 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | 137.00 | 0.00 | 0.00 | 1.40 | 0.00% | 58 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 6 | 0 | 0.8% | 138.00 | 0.00 | 0.00 | 1.70 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 2 | 0 | 3.1% | 139.00 | 0.00 | 0.00 | 2.52 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 32 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 3.19 | 0.00% | 1,024 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 14 | 0 | 6.3% | 141.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 6.3% | 142.00 | 0.00 | 0.00 | 2.25 | 0.00% | 15 | 0 | 0.0% | ||