The TJX Companies, Inc. TJX
138.59 USD -6.17 (-4.26%)
At closeNov 5, 2026, 5:30 PM EST
138.59 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
138.46 Day range 146.73
122.78 52-week range 170.00
- YTD
- -9.78%
- 1 year
- -3.56%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.50 | 6.30 | -28.41% | 1 | 28 | 60.9% | 134.00 | 0.05 | 0.35 | 0.05 | -88.89% | 2 | 288 | 44.1% | ||
| 3.40 | 5.20 | 10.64 | 0.00% | 5 | 17 | 76.2% | 135.00 | 0.05 | 0.20 | 0.10 | +100.00% | 7 | 157 | 31.2% | ||
| 2.65 | 3.80 | 9.30 | -3.63% | 45 | 66 | 56.1% | 136.00 | 0.05 | 0.35 | 0.15 | -80.00% | 2 | 20 | 30.5% | ||
| 1.95 | 3.10 | 4.29 | -23.67% | 1 | 20 | 54.4% | 137.00 | 0.20 | 0.60 | 0.15 | +1400.00% | 819 | 840 | 30.4% | ||
| 1.20 | 3.40 | 4.21 | 0.00% | 4 | 4 | 75.8% | 138.00 | 0.50 | 0.95 | 0.85 | +1316.67% | 3 | 146 | 29.9% | ||
| 0.65 | 2.90 | 1.45 | -80.19% | 41 | 57 | 75.6% | 139.00 | 0.80 | 1.50 | 1.20 | -52.38% | 31 | 11 | 31.3% | ||
| 0.40 | 1.60 | 1.15 | -82.84% | 1 | 1,322 | 54.3% | 140.00 | 1.45 | 2.30 | 0.95 | +352.38% | 258 | 608 | 36.2% | ||
| 0.20 | 1.05 | 1.00 | -80.16% | 101 | 85 | 49.2% | 141.00 | 1.25 | 2.95 | 1.42 | +305.71% | 1 | 12 | 34.8% | ||
| 0.05 | 0.30 | 0.20 | -94.33% | 1 | 34 | 33.5% | 142.00 | 2.85 | 3.80 | 1.35 | -40.00% | 1 | 47 | 36.8% | ||
| 0.05 | 0.65 | 0.10 | -97.33% | 18 | 85 | 52.5% | 143.00 | 3.00 | 4.70 | 1.27 | +108.20% | 1 | 204 | 39.2% | ||