The TJX Companies, Inc. TJX
137.02 USD -1.57 (-1.13%)
Nov 6, 2026, 1:08 PM EST
134.69 Day range 138.07
122.84 52-week range 168.41
- YTD
- -10.80%
- 1 year
- -4.69%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.30 | 8.04 | 0.00% | 1 | 25 | 102.1% | 133.00 | 0.00 | 0.95 | 0.30 | 0.00% | 13 | 22 | 64.4% | ||
| 2.20 | 4.30 | 6.30 | 0.00% | 2 | 28 | 89.4% | 134.00 | 0.00 | 0.15 | 0.27 | +440.00% | 3 | 290 | 35.8% | ||
| 1.70 | 3.00 | 2.70 | -74.62% | 7 | 17 | 64.6% | 135.00 | 0.00 | 0.15 | 0.10 | 0.00% | 7 | 160 | 27.1% | ||
| 0.90 | 2.30 | 9.30 | 0.00% | 45 | 53 | 61.8% | 136.00 | 0.00 | 1.00 | 0.93 | +520.00% | 1 | 22 | 50.6% | ||
| 0.10 | 1.55 | 4.29 | 0.00% | 1 | 20 | 54.3% | 137.00 | 0.25 | 1.40 | 1.26 | +740.00% | 1 | 366 | 48.8% | ||
| 0.00 | 0.40 | 0.70 | -83.37% | 6 | 4 | 28.1% | 138.00 | 1.10 | 1.45 | 1.34 | +57.65% | 17 | 144 | 29.7% | ||
| 0.00 | 0.75 | 1.45 | 0.00% | 41 | 60 | 53.9% | 139.00 | 1.65 | 2.35 | 2.10 | +75.00% | 30 | 41 | 36.6% | ||
| 0.00 | 0.10 | 0.05 | -95.65% | 8 | 1,322 | 31.4% | 140.00 | 2.75 | 3.40 | 2.80 | +194.74% | 178 | 497 | 48.9% | ||
| 0.00 | 0.55 | 0.05 | -95.00% | 7 | 186 | 51.7% | 141.00 | 2.70 | 4.50 | 1.42 | 0.00% | 1 | 11 | 63.4% | ||
| 0.00 | 0.10 | 0.30 | +50.00% | 1 | 33 | 45.9% | 142.00 | 3.80 | 5.90 | 5.60 | +314.81% | 3 | 47 | 92.1% | ||