The TJX Companies, Inc. TJX
135.35 USD -3.24 (-2.34%)
Nov 6, 2026, 3:38 PM EST
135.21 Day range 138.07
122.84 52-week range 168.41
- YTD
- -11.89%
- 1 year
- -5.86%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 131.00 | 0.00 | 2.15 | 0.10 | 0.00% | 11 | 15 | 97.6% | ||
| 3.20 | 5.60 | 13.37 | 0.00% | 1 | 1 | 84.4% | 132.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 33 | 30.1% | ||
| 2.00 | 4.60 | 8.04 | 0.00% | 1 | 25 | 67.8% | 133.00 | 0.00 | 1.75 | 0.30 | 0.00% | 13 | 22 | 64.7% | ||
| 1.20 | 3.60 | 6.30 | 0.00% | 1 | 28 | 58.2% | 134.00 | 0.00 | 0.05 | 0.03 | -40.00% | 7 | 290 | 14.9% | ||
| 0.40 | 1.35 | 1.95 | -81.67% | 8 | 17 | 41.3% | 135.00 | 0.00 | 0.20 | 0.05 | -50.00% | 1 | 160 | 12.3% | ||
| 0.00 | 1.45 | 9.30 | 0.00% | 45 | 53 | 62.0% | 136.00 | 0.25 | 0.95 | 0.46 | +206.67% | 6 | 22 | 20.0% | ||
| 0.00 | 0.55 | 4.29 | 0.00% | 1 | 20 | 42.2% | 137.00 | 0.95 | 1.80 | 1.50 | +900.00% | 17 | 366 | 23.8% | ||
| 0.00 | 0.30 | 0.70 | -83.37% | 6 | 4 | 41.4% | 138.00 | 0.90 | 3.10 | 1.34 | +57.65% | 17 | 144 | 48.7% | ||
| 0.00 | 0.75 | 1.45 | 0.00% | 41 | 60 | 54.8% | 139.00 | 1.65 | 3.80 | 2.10 | +75.00% | 30 | 41 | 40.8% | ||
| 0.00 | 0.40 | 0.05 | -95.65% | 8 | 1,322 | 52.5% | 140.00 | 2.80 | 4.80 | 2.80 | +194.74% | 178 | 497 | 48.6% | ||