The TJX Companies, Inc. TJX
135.30 USD -3.29 (-2.37%)
At closeNov 6, 2026, 6:20 PM EST
135.63 +0.33 +0.24%
After hours · Nov 6, 6:20 PM ET
134.69 Day range 138.07
122.78 52-week range 170.00
- YTD
- -11.92%
- 1 year
- -5.89%
TJX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 131.00 | 0.55 | 1.05 | 0.73 | +247.62% | 6 | 11 | 36.3% | ||
| 3.40 | 4.40 | 13.62 | 0.00% | 1 | 2 | 32.5% | 132.00 | 0.80 | 1.25 | 1.05 | +123.40% | 10 | 18 | 34.8% | ||
| 2.25 | 3.60 | 11.00 | 0.00% | 1 | 2 | 30.6% | 133.00 | 1.25 | 1.60 | 1.16 | +14.85% | 17 | 11 | 34.9% | ||
| 2.35 | 2.95 | 2.90 | -39.33% | 20 | 1 | 30.1% | 134.00 | 1.65 | 2.05 | 1.82 | +180.00% | 8 | 15 | 35.6% | ||
| 1.80 | 2.45 | 2.00 | -52.38% | 38 | 240 | 30.8% | 135.00 | 2.10 | 2.55 | 2.32 | +116.82% | 216 | 250 | 36.1% | ||
| 1.35 | 2.00 | 1.70 | -65.66% | 8 | 8 | 31.1% | 136.00 | 2.60 | 3.20 | 2.45 | +104.17% | 31 | 104 | 37.8% | ||
| — | — | — | — | — | — | — | 137.00 | 3.10 | 4.00 | 3.39 | +93.71% | 38 | 26 | 40.9% | ||
| 0.80 | 1.10 | 0.75 | -85.77% | 45 | 10 | 29.0% | 138.00 | 3.80 | 4.80 | 3.40 | +70.00% | 42 | 56 | 43.4% | ||
| 0.50 | 1.15 | 1.50 | -34.78% | 10 | 23 | 34.2% | 139.00 | 4.30 | 5.60 | 3.69 | +64.00% | 47 | 86 | 45.4% | ||
| 0.40 | 0.70 | 0.45 | -88.25% | 25 | 116 | 30.7% | 140.00 | 5.20 | 6.40 | 5.48 | +90.94% | 8 | 648 | 46.9% | ||