Teva Pharmaceutical Industries Limited TEVA
Set alert
42.09 USD +0.62 +1.50%
At close · Oct 30
42.21 +0.12 +0.30%
After hours · Oct 30, 7:23 PM ET
41.22 Day range 42.59
20.03 52-week range 42.09
- YTD
- +34.86%
- 1 year
- +110.13%
- Open
- 41.17
- Prev close
- 41.47
- Mkt cap
- 49.09B
- Vol
- 7.36M
- Avg vol
- 5.49M
- EPS
- 0.60
- P/E
- 70.15
- Div yield
- 0.00%
More statistics
- Low
- 41.22
- High
- 42.59
- Forward P/E
- 13.58
- Beta
- 0.82
- Short ratio
- 4.40
- Inst. own
- 29.68%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.98
- 200-d avg
- 34.53
- 1y target
- 47.58
MAX chart
Events in this range
- Nov 4, 1999Dividend: 0.053
- Nov 7, 2002Dividend: 0.09
- May 5, 2005Dividend: 0.069
- Nov 2, 2007Dividend: 0.101
- Aug 1, 2008Dividend: 0.13
- Nov 7, 2008Dividend: 0.117
- Aug 3, 2009Dividend: 0.154
- Nov 6, 2009Dividend: 0.158
- Aug 2, 2010Dividend: 0.181
- Aug 4, 2011Dividend: 0.235
- Nov 5, 2025Earnings: 0.78; estimate 0.68; surprise 14.71%
- Nov 3, 2026Earnings: —; estimate 0.72; surprise —%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| RSI: Oversold | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Sell Signal | Nov 1, 2010 | 16 years ago |
| RSI: Overbought | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| RSI: Overbought | May 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| RSI: Overbought | Aug 1, 2002 | 24 years ago |
| MACD: Buy Signal | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1998 | 28 years ago |
| MACD: Sell Signal | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Feb 1, 1989 | 37 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Nov 1, 1987 | 39 years ago |
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 3.10 | 2.48 | +74.65% | 3 | 37 | 67.2% | 40.00 | 0.56 | 0.90 | 0.71 | -58.96% | 65 | 151 | 74.2% | ||
| 1.96 | 2.63 | 2.16 | +20.00% | 5 | 7 | 64.2% | 40.50 | 0.70 | 1.16 | 1.34 | +31.37% | 1 | 110 | 75.9% | ||
| 1.72 | 2.26 | 1.93 | +3.21% | 10 | 677 | 64.8% | 41.00 | 0.85 | 1.36 | 1.01 | -27.34% | 4 | 2 | 74.9% | ||
| 1.46 | 2.04 | 1.55 | +18.32% | 1 | 32 | 67.2% | 41.50 | — | — | — | — | — | — | — | ||
| 1.24 | 1.92 | 1.42 | -16.47% | 102 | 127 | 71.4% | 42.00 | 1.38 | 1.70 | 1.57 | -32.03% | 7 | 3 | 73.7% | ||
| 0.87 | 1.46 | 1.23 | +68.49% | 5 | 56 | 72.6% | 43.00 | — | — | — | — | — | — | — | ||
| 0.71 | 1.69 | 1.10 | +96.43% | 135 | 13 | 83.1% | 43.50 | — | — | — | — | — | — | — | ||
| 0.47 | 1.15 | 0.75 | +50.00% | 6 | 11 | 72.1% | 44.00 | 2.53 | 3.20 | 4.40 | 0.00% | — | 5 | 79.4% | ||
| 0.13 | 1.12 | 0.28 | 0.00% | — | — | 69.5% | 44.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.70 | 0.51 | +21.43% | 3 | 351 | 70.5% | 45.00 | — | — | — | — | — | — | — | ||