Teva Pharmaceutical Industries Limited TEVA
41.85 USD -0.06 (-0.14%)
At closeNov 5, 2026, 7:36 AM EST
41.55 -0.30 -0.72%
Pre-market · Nov 5, 7:36 AM ET
41.29 Day range 42.59
23.61 52-week range 43.34
- YTD
- +34.09%
- 1 year
- +70.12%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.37 | 0.00% | 122 | 188 | 0.0% | 39.50 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 102 | 25.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 17 | 28 | 0.0% | 40.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 233 | 12.5% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 3 | 5 | 0.0% | 40.50 | 0.00 | 0.00 | 0.17 | 0.00% | 8 | 115 | 12.5% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 119 | 444 | 0.0% | 41.00 | 0.00 | 0.00 | 0.27 | 0.00% | 823 | 1,030 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 12 | 40 | 0.0% | 41.50 | 0.00 | 0.00 | 0.45 | 0.00% | 572 | 611 | 3.1% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 157 | 371 | 1.6% | 42.00 | 0.00 | 0.00 | 0.58 | 0.00% | 125 | 153 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 30 | 78 | 6.3% | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 132 | 78 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 31 | 193 | 12.5% | 43.00 | 0.00 | 0.00 | 1.39 | 0.00% | 1 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 8 | 160 | 12.5% | 43.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 174 | 198 | 25.0% | 44.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 6 | 0.0% | ||