TEVA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.29 | 3.10 | 2.48 | +74.65% | 3 | 37 | 67.2% | 40.00 | | 0.56 | 0.90 | 0.71 | -58.96% | 65 | 151 | 74.2% |
|---|
| 1.96 | 2.63 | 2.16 | +20.00% | 5 | 7 | 64.2% | 40.50 | | 0.70 | 1.16 | 1.34 | +31.37% | 1 | 110 | 75.9% |
|---|
| 1.72 | 2.26 | 1.93 | +3.21% | 10 | 677 | 64.8% | 41.00 | | 0.85 | 1.36 | 1.01 | -27.34% | 4 | 2 | 74.9% |
|---|
| 1.46 | 2.04 | 1.55 | +18.32% | 1 | 32 | 67.2% | 41.50 | | — | — | — | — | — | — | — |
|---|
| 1.24 | 1.92 | 1.42 | -16.47% | 102 | 127 | 71.4% | 42.00 | | 1.38 | 1.70 | 1.57 | -32.03% | 7 | 3 | 73.7% |
|---|
| 0.87 | 1.46 | 1.23 | +68.49% | 5 | 56 | 72.6% | 43.00 | | — | — | — | — | — | — | — |
|---|
| 0.71 | 1.69 | 1.10 | +96.43% | 135 | 13 | 83.1% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 0.47 | 1.15 | 0.75 | +50.00% | 6 | 11 | 72.1% | 44.00 | | 2.53 | 3.20 | 4.40 | 0.00% | — | 5 | 79.4% |
|---|
| 0.13 | 1.12 | 0.28 | 0.00% | — | — | 69.5% | 44.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 0.70 | 0.51 | +21.43% | 3 | 351 | 70.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
