Teva Pharmaceutical Industries Limited TEVA
Set alert
41.54 USD -0.55 -1.31%
As of Nov 2, 3:21 PM ET
40.65 Day range 42.00
20.11 52-week range 42.59
- YTD
- +33.10%
- 1 year
- +102.83%
- Open
- 41.12
- Prev close
- 42.09
- Mkt cap
- 48.45B
- Vol
- 6.24M
- Avg vol
- 5.53M
- EPS
- 0.60
- P/E
- 69.23
- Div yield
- 0.00%
More statistics
- Low
- 40.65
- High
- 42.00
- Forward P/E
- 13.58
- Beta
- 0.82
- Short ratio
- 4.40
- Inst. own
- 29.68%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.98
- 200-d avg
- 34.53
- 1y target
- 47.58
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:12 PM | 9 minutes ago |
| RSI: Overbought | 2:56 PM | 25 minutes ago |
| RSI: Overbought | 2:50 PM | 31 minutes ago |
| RSI: Overbought | 2:45 PM | 36 minutes ago |
| RSI: Overbought | 2:40 PM | 41 minutes ago |
| SMA: Bullish | 2:26 PM | 55 minutes ago |
| MACD: Buy Signal | 2:26 PM | 55 minutes ago |
| SMA: Bearish | 2:25 PM | 56 minutes ago |
| SMA: Bullish | 2:24 PM | 57 minutes ago |
| SMA: Bullish | 2:22 PM | 59 minutes ago |
| SMA: Bearish | 2:20 PM | 1 hour ago |
| MACD: Sell Signal | 2:16 PM | 1 hour ago |
| SMA: Bullish | 2:09 PM | 1 hour ago |
| SMA: Bullish | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:52 PM | 1 hour ago |
| RSI: Oversold | 1:33 PM | 1 hour ago |
| MACD: Sell Signal | 1:30 PM | 1 hour ago |
| MACD: Buy Signal | 1:29 PM | 1 hour ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| SMA: Bearish | 1:11 PM | 2 hours ago |
| SMA: Bullish | 1:05 PM | 2 hours ago |
| MACD: Buy Signal | 12:51 PM | 2 hours ago |
| RSI: Oversold | 12:44 PM | 2 hours ago |
| RSI: Oversold | 12:41 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| SMA: Bearish | 12:35 PM | 2 hours ago |
| MACD: Sell Signal | 12:34 PM | 2 hours ago |
| SMA: Bullish | 12:23 PM | 2 hours ago |
| SMA: Bearish | 12:21 PM | 3 hours ago |
| SMA: Bullish | 12:18 PM | 3 hours ago |
| SMA: Bullish | 12:17 PM | 3 hours ago |
| MACD: Buy Signal | 12:15 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| SMA: Bullish | 12:00 PM | 3 hours ago |
| SMA: Bearish | 11:59 AM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| SMA: Bullish | 11:54 AM | 3 hours ago |
| MACD: Sell Signal | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:36 AM | 3 hours ago |
| SMA: Bearish | 11:26 AM | 3 hours ago |
| SMA: Bullish | 11:21 AM | 4 hours ago |
| MACD: Buy Signal | 11:19 AM | 4 hours ago |
| RSI: Oversold | 11:17 AM | 4 hours ago |
| MACD: Sell Signal | 11:13 AM | 4 hours ago |
| MACD: Buy Signal | 11:07 AM | 4 hours ago |
| MACD: Sell Signal | 10:43 AM | 4 hours ago |
| SMA: Bearish | 10:40 AM | 4 hours ago |
| MACD: Buy Signal | 10:38 AM | 4 hours ago |
| SMA: Bullish | 10:37 AM | 4 hours ago |
| SMA: Bullish | 10:36 AM | 4 hours ago |
| SMA: Bearish | 10:29 AM | 4 hours ago |
| MACD: Sell Signal | 10:27 AM | 4 hours ago |
| SMA: Bearish | 10:26 AM | 4 hours ago |
| SMA: Bullish | 10:16 AM | 5 hours ago |
| MACD: Buy Signal | 10:15 AM | 5 hours ago |
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.59 | 2.89 | 2.15 | -29.74% | 231 | 242 | 79.6% | 39.50 | 0.54 | 0.81 | 0.90 | +23.29% | 103 | 4 | 78.1% | ||
| 2.15 | 2.45 | 2.24 | -9.68% | 12 | 37 | 73.4% | 40.00 | 0.72 | 0.97 | 0.82 | +11.83% | 54 | 92 | 78.3% | ||
| 1.91 | 2.14 | 2.06 | -4.63% | 1 | 6 | 75.5% | 40.50 | 0.88 | 1.18 | 1.20 | -10.45% | 3 | 110 | 77.9% | ||
| 1.61 | 1.90 | 1.49 | -22.80% | 415 | 683 | 76.3% | 41.00 | 1.08 | 1.38 | 1.48 | +46.53% | 376 | 4 | 77.1% | ||
| 1.19 | 1.60 | 1.22 | -21.29% | 17 | 32 | 70.9% | 41.50 | 1.32 | 1.62 | 1.44 | +10.77% | 2 | 24 | 76.9% | ||
| 1.22 | 1.53 | 1.26 | -11.27% | 12 | 60 | 81.7% | 42.00 | 1.58 | 1.89 | 2.21 | +40.76% | 6 | 9 | 76.7% | ||
| 0.92 | 1.16 | 1.02 | -15.70% | 4 | 19 | 75.0% | 42.50 | 1.87 | 2.38 | 1.62 | 0.00% | 6 | 6 | 81.5% | ||
| 0.63 | 1.07 | 0.88 | -28.46% | 16 | 54 | 74.3% | 43.00 | 2.15 | 2.51 | 2.64 | +25.12% | 1 | 60 | 75.4% | ||
| 0.61 | 0.94 | 0.67 | -39.09% | 5 | 148 | 78.8% | 43.50 | — | — | — | — | — | — | — | ||
| 0.44 | 0.69 | 0.50 | -33.33% | 15 | 15 | 74.2% | 44.00 | 2.86 | 3.25 | 4.40 | 0.00% | — | 5 | 76.1% | ||