Teva Pharmaceutical Industries Limited TEVA
41.85 USD -0.06 (-0.14%)
At closeNov 4, 2026, 6:44 PM EST
41.70 -0.15 -0.36%
After hours · Nov 4, 6:44 PM ET
41.29 Day range 42.59
22.70 52-week range 43.34
- YTD
- +34.09%
- 1 year
- +104.55%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.71 | 3.37 | 0.00% | 122 | 188 | 98.4% | 39.50 | 0.00 | 0.15 | 0.13 | 0.00% | 3 | 102 | 58.6% | ||
| 1.47 | 2.27 | 2.47 | 0.00% | 17 | 28 | 91.8% | 40.00 | 0.03 | 0.22 | 0.13 | -31.58% | 1 | 232 | 57.0% | ||
| 1.17 | 1.84 | 1.54 | -33.62% | 3 | 4 | 84.5% | 40.50 | 0.11 | 0.30 | 0.17 | -32.00% | 8 | 114 | 55.7% | ||
| 0.93 | 1.34 | 1.13 | -1.74% | 119 | 543 | 50.6% | 41.00 | 0.15 | 0.30 | 0.27 | -10.00% | 823 | 270 | 52.1% | ||
| 0.70 | 0.94 | 0.74 | -26.00% | 12 | 39 | 51.2% | 41.50 | 0.40 | 0.47 | 0.45 | -11.76% | 572 | 61 | 51.2% | ||
| 0.30 | 0.65 | 0.58 | -27.50% | 157 | 383 | 58.4% | 42.00 | 0.55 | 0.83 | 0.58 | -27.50% | 125 | 105 | 60.7% | ||
| 0.21 | 0.38 | 0.31 | -36.73% | 30 | 63 | 52.5% | 42.50 | 0.77 | 1.18 | 0.95 | 0.00% | 132 | 78 | 65.4% | ||
| 0.11 | 0.32 | 0.13 | -65.79% | 31 | 173 | 50.2% | 43.00 | 1.09 | 1.50 | 1.39 | -25.27% | 1 | 62 | 63.6% | ||
| 0.03 | 0.31 | 0.21 | -69.57% | 8 | 160 | 56.3% | 43.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.22 | 0.05 | -75.00% | 174 | 50 | 59.4% | 44.00 | 1.49 | 2.72 | 2.34 | -46.82% | 1 | 5 | 109.6% | ||