Teva Pharmaceutical Industries Limited TEVA
41.91 USD +1.21 (+2.97%)
At closeNov 3, 2026, 7:38 PM EST
42.30 +0.39 +0.93%
After hours · Nov 3, 7:38 PM ET
41.54 Day range 43.34
20.11 52-week range 43.34
- YTD
- +34.28%
- 1 year
- +104.24%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 3.60 | 3.37 | +56.74% | 122 | 188 | 92.4% | 39.50 | 0.00 | 0.52 | 0.13 | -85.56% | 3 | 102 | 71.7% | ||
| 1.83 | 2.39 | 2.47 | +15.42% | 17 | 44 | 55.9% | 40.00 | 0.01 | 0.28 | 0.19 | -81.00% | 122 | 142 | 63.7% | ||
| 1.44 | 2.04 | 2.32 | +22.75% | 7 | 5 | 57.4% | 40.50 | 0.06 | 0.55 | 0.25 | -79.67% | 18 | 107 | 55.5% | ||
| 1.15 | 1.60 | 1.15 | -20.14% | 154 | 605 | 56.3% | 41.00 | 0.18 | 0.68 | 0.30 | -81.01% | 144 | 289 | 53.7% | ||
| 0.75 | 1.24 | 1.00 | -29.08% | 58 | 45 | 51.2% | 41.50 | 0.29 | 0.88 | 0.51 | -64.58% | 37 | 25 | 51.2% | ||
| 0.55 | 0.84 | 0.80 | -25.23% | 376 | 66 | 58.3% | 42.00 | 0.61 | 0.91 | 0.80 | -63.80% | 146 | 9 | 56.9% | ||
| 0.36 | 0.64 | 0.49 | -45.56% | 83 | 26 | 59.3% | 42.50 | 0.73 | 1.26 | 0.95 | -57.59% | 132 | 8 | 61.3% | ||
| 0.00 | 0.43 | 0.38 | -55.81% | 234 | 70 | 56.5% | 43.00 | 1.12 | 1.69 | 1.86 | -29.55% | 1 | 61 | 68.8% | ||
| 0.16 | 0.30 | 0.69 | +11.29% | 18 | 153 | 50.6% | 43.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.20 | -54.55% | 32 | 30 | 51.0% | 44.00 | 1.52 | 3.45 | 4.40 | 0.00% | — | 5 | 74.0% | ||