Teva Pharmaceutical Industries Limited TEVA
41.91 USD +1.21 (+2.97%)
At closeNov 3, 2026, 7:47 PM EST
42.15 +0.24 +0.57%
After hours · Nov 3, 7:47 PM ET
41.54 Day range 43.34
20.11 52-week range 43.34
- YTD
- +34.28%
- 1 year
- +104.24%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.37 | 0.00% | 122 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 17 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.19 | 0.00% | 122 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 0.25 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 154 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.30 | 0.00% | 144 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 58 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.51 | 0.00% | 37 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 376 | 0 | 0.8% | 42.00 | 0.00 | 0.00 | 0.80 | 0.00% | 146 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 83 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 132 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 234 | 0 | 6.3% | 43.00 | 0.00 | 0.00 | 1.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 18 | 0 | 12.5% | 43.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 32 | 0 | 12.5% | 44.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||