Teva Pharmaceutical Industries Limited TEVA
41.85 USD -0.06 (-0.14%)
At closeNov 4, 2026, 7:57 PM EST
41.70 -0.15 -0.36%
After hours · Nov 4, 7:57 PM ET
41.29 Day range 42.59
22.70 52-week range 43.34
- YTD
- +34.09%
- 1 year
- +104.55%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.37 | 0.00% | 122 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 17 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 3 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 0.17 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 119 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.27 | 0.00% | 823 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 12 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.45 | 0.00% | 572 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 157 | 0 | 1.6% | 42.00 | 0.00 | 0.00 | 0.58 | 0.00% | 125 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 30 | 0 | 6.3% | 42.50 | 0.00 | 0.00 | 0.95 | 0.00% | 132 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 31 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 1.39 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 8 | 0 | 12.5% | 43.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 174 | 0 | 25.0% | 44.00 | 0.00 | 0.00 | 2.34 | 0.00% | 1 | 0 | 0.0% | ||