Teva Pharmaceutical Industries Limited TEVA
41.63 USD +0.92 (+2.27%)
Nov 3, 2026, 3:42 PM EST
41.54 Day range 43.34
20.46 52-week range 42.09
- YTD
- +33.37%
- 1 year
- +102.85%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.44 | 3.60 | 3.37 | +56.74% | 122 | 188 | 103.8% | 39.50 | 0.11 | 0.19 | 0.13 | -85.56% | 3 | 102 | 51.4% | ||
| 2.03 | 2.21 | 2.47 | +15.42% | 17 | 44 | 66.0% | 40.00 | 0.15 | 0.24 | 0.19 | -81.00% | 122 | 142 | 47.3% | ||
| 1.42 | 1.68 | 2.32 | +22.75% | 7 | 5 | 51.0% | 40.50 | 0.22 | 0.31 | 0.25 | -79.67% | 18 | 107 | 43.2% | ||
| 1.15 | 1.29 | 1.33 | -7.64% | 153 | 605 | 50.6% | 41.00 | 0.33 | 0.43 | 0.30 | -81.01% | 144 | 289 | 40.4% | ||
| 0.94 | 1.03 | 1.05 | -25.53% | 55 | 45 | 53.1% | 41.50 | 0.49 | 0.63 | 0.51 | -64.58% | 37 | 25 | 39.8% | ||
| 0.66 | 0.74 | 0.71 | -33.64% | 354 | 66 | 50.1% | 42.00 | 0.76 | 0.91 | 0.85 | -63.26% | 134 | 9 | 40.4% | ||
| 0.46 | 0.54 | 0.73 | -18.89% | 82 | 26 | 52.0% | 42.50 | 1.01 | 1.16 | 0.95 | -57.59% | 132 | 8 | 35.7% | ||
| 0.33 | 0.39 | 0.38 | -55.81% | 214 | 70 | 50.0% | 43.00 | 1.37 | 1.51 | 1.86 | -29.55% | 1 | 61 | 32.9% | ||
| 0.21 | 0.28 | 0.69 | +11.29% | 18 | 153 | 52.5% | 43.50 | — | — | — | — | — | — | — | ||
| 0.12 | 0.19 | 0.20 | -54.55% | 32 | 30 | 52.3% | 44.00 | 1.52 | 3.45 | 4.40 | 0.00% | — | 5 | 114.6% | ||