Teva Pharmaceutical Industries Limited TEVA
41.79 USD -0.12 (-0.29%)
Nov 4, 2026, 3:18 PM EST
41.29 Day range 42.59
20.46 52-week range 42.09
- YTD
- +33.90%
- 1 year
- +104.25%
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.68 | 3.37 | 0.00% | 122 | 188 | 82.0% | 39.50 | 0.05 | 0.11 | 0.13 | 0.00% | 3 | 102 | 52.3% | ||
| 1.47 | 2.20 | 2.47 | 0.00% | 17 | 28 | 72.9% | 40.00 | 0.09 | 0.14 | 0.19 | 0.00% | 122 | 232 | 47.3% | ||
| 1.17 | 1.84 | 1.54 | -33.62% | 3 | 4 | 72.2% | 40.50 | 0.14 | 0.22 | 0.23 | -8.00% | 7 | 114 | 45.7% | ||
| 1.06 | 1.17 | 1.13 | -1.74% | 119 | 543 | 47.1% | 41.00 | 0.27 | 0.31 | 0.28 | -6.67% | 452 | 270 | 41.9% | ||
| 0.68 | 0.80 | 0.74 | -26.00% | 12 | 39 | 42.8% | 41.50 | 0.41 | 0.50 | 0.47 | -7.84% | 242 | 61 | 42.2% | ||
| 0.42 | 0.54 | 0.81 | +1.25% | 154 | 383 | 42.2% | 42.00 | 0.64 | 0.75 | 0.50 | -37.50% | 124 | 105 | 42.2% | ||
| 0.25 | 0.35 | 0.55 | +12.24% | 21 | 63 | 42.2% | 42.50 | 0.95 | 1.07 | 0.95 | 0.00% | 132 | 78 | 43.0% | ||
| 0.11 | 0.21 | 0.13 | -65.79% | 31 | 173 | 41.8% | 43.00 | 0.93 | 1.80 | 1.39 | -25.27% | 1 | 62 | 71.1% | ||
| 0.04 | 0.12 | 0.21 | -69.57% | 8 | 160 | 41.8% | 43.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.07 | 0.07 | -65.00% | 173 | 50 | 42.6% | 44.00 | 1.49 | 2.72 | 2.34 | -46.82% | 1 | 5 | 85.9% | ||