Teva Pharmaceutical Industries Limited TEVA
Set alert
40.70 USD -1.39 -3.30%
At close
40.33 -0.37 -0.91%
Pre-market · Nov 3, 6:15 AM ET
40.63 Day range 42.00
20.11 52-week range 42.59
- YTD
- +30.41%
- 1 year
- +98.73%
- Open
- 41.12
- Prev close
- 42.09
- Mkt cap
- 47.47B
- Vol
- 10.59M
- Avg vol
- 5.53M
- EPS
- 0.60
- P/E
- 67.83
- Div yield
- 0.00%
More statistics
- Low
- 40.63
- High
- 42.00
- Forward P/E
- 13.18
- Beta
- 0.84
- Short ratio
- 4.40
- Inst. own
- 30.06%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 39.09
- 200-d avg
- 34.58
- 1y target
- 47.58
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: HC Wainwright & Co. · — → Buy
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 20 hours ago |
Newest 20 of 115.
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.50 | 0.00 | 0.00 | 0.42 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 13 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.70 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 231 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.90 | 0.00% | 103 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 14 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.00 | 0.00% | 57 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.89 | 0.00% | 6 | 0 | 0.0% | 40.50 | 0.00 | 0.00 | 1.23 | 0.00% | 9 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.44 | 0.00% | 485 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 1.58 | 0.00% | 486 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 19 | 0 | 6.3% | 41.50 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 20 | 0 | 6.3% | 42.00 | 0.00 | 0.00 | 2.21 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 2.24 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 21 | 0 | 12.5% | 43.00 | 0.00 | 0.00 | 2.64 | 0.00% | 1 | 0 | 0.0% | ||