Teva Pharmaceutical Industries Limited TEVA
Set alert
41.09 USD -1.01 -2.39%
As of Nov 2, 1:04 PM ET
41.00 Day range 42.00
20.46 52-week range 42.09
- YTD
- +31.64%
- 1 year
- +100.61%
- Open
- 41.12
- Prev close
- 42.09
- Mkt cap
- 47.88B
- Vol
- 4.59M
- Avg vol
- 5.53M
- EPS
- 0.60
- P/E
- 68.42
- Div yield
- 0.00%
More statistics
- Low
- 41.00
- High
- 42.00
- Forward P/E
- 13.58
- Beta
- 0.82
- Short ratio
- 4.40
- Inst. own
- 29.68%
- Dividend
- 0.00
- Ex-div date
- Nov 27, 2017
- Earnings
- Nov 3, 2026
- 50-d avg
- 38.98
- 200-d avg
- 34.53
- 1y target
- 47.58
3M chart
Events in this range
- Sep 4, 2026Rating: UBS · Buy → Buy
- Sep 9, 2026Rating: Leerink Partners · — → Outperform
- Sep 23, 2026Rating: Oppenheimer · — → Outperform
- Oct 1, 2026Rating: TD Cowen · — → Buy
- Oct 12, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 15, 2026Rating: Barclays · Overweight → Overweight
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
TEVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.69 | 3.10 | 2.87 | -9.18% | 11 | 41 | 87.9% | 39.00 | 0.51 | 0.75 | 0.71 | +26.79% | 34 | 18 | 77.1% | ||
| 2.33 | 2.54 | 2.82 | -7.84% | 187 | 242 | 80.3% | 39.50 | 0.70 | 0.90 | 0.69 | -5.48% | 102 | 4 | 77.5% | ||
| 2.04 | 2.23 | 2.20 | -11.29% | 3 | 37 | 80.8% | 40.00 | 0.76 | 1.12 | 1.00 | +46.03% | 16 | 92 | 75.0% | ||
| 1.68 | 2.24 | 2.06 | -4.63% | 1 | 6 | 86.5% | 40.50 | 1.06 | 1.31 | 1.20 | -10.45% | 3 | 110 | 76.8% | ||
| 1.42 | 1.68 | 1.63 | -15.54% | 372 | 683 | 78.5% | 41.00 | 1.29 | 1.53 | 1.48 | +46.53% | 360 | 4 | 75.9% | ||
| 1.27 | 1.44 | 1.45 | -6.45% | 2 | 32 | 80.5% | 41.50 | 1.39 | 1.86 | 1.44 | +10.77% | 2 | 24 | 73.1% | ||
| 1.06 | 1.23 | 1.18 | -16.90% | 8 | 60 | 80.4% | 42.00 | 1.86 | 2.11 | 1.57 | 0.00% | 7 | 9 | 76.7% | ||
| 0.77 | 1.10 | 0.95 | -21.49% | 1 | 19 | 78.9% | 42.50 | 2.17 | 2.42 | 1.62 | 0.00% | 6 | 6 | 76.1% | ||
| 0.74 | 0.89 | 0.82 | -33.33% | 11 | 54 | 81.1% | 43.00 | 2.34 | 2.82 | 2.64 | +25.12% | 1 | 60 | 72.7% | ||
| 0.58 | 0.75 | 0.88 | -20.00% | 4 | 148 | 80.5% | 43.50 | — | — | — | — | — | — | — | ||