State Street Corporation STT
Set alert
169.31 USD -0.46 -0.27%
At close · Nov 2
169.31 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
168.52 Day range 172.18
111.63 52-week range 195.93
- YTD
- +31.24%
- 1 year
- +46.39%
- Open
- 171.51
- Prev close
- 169.77
- Mkt cap
- 46.07B
- Vol
- 1.39M
- Avg vol
- 1.88M
- EPS
- 12.24
- P/E
- 13.83
- Div yield
- 2.17%
More statistics
- Low
- 168.52
- High
- 172.18
- Forward P/E
- 10.90
- Beta
- 1.37
- Short ratio
- 0.03
- Inst. own
- 96.02%
- Dividend
- 3.68
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 180.18
- 200-d avg
- 158.91
- 1y target
- 192.63
5D chart
Events in this range
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 13 hours ago |
Newest 20 of 119.
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.30 | 16.92 | 0.00% | 1 | 4 | 50.9% | 145.00 | 0.00 | 1.85 | 0.37 | 0.00% | 3 | 20 | 54.9% | ||
| 18.40 | 21.70 | 32.30 | 0.00% | 2 | 5 | 63.1% | 150.00 | 0.20 | 1.45 | 0.43 | 0.00% | 11 | 488 | 52.7% | ||
| 14.50 | 16.20 | 10.00 | 0.00% | 2 | 14 | 47.2% | 155.00 | 0.50 | 0.90 | 0.70 | 0.00% | 6 | 624 | 36.3% | ||
| 9.90 | 11.90 | 13.33 | 0.00% | 1 | 34 | 42.2% | 160.00 | 1.05 | 1.55 | 1.34 | -18.79% | 13 | 248 | 33.3% | ||
| 6.80 | 7.60 | 9.12 | 0.00% | 2 | 158 | 34.9% | 165.00 | 2.25 | 2.70 | 2.71 | +1.88% | 2 | 465 | 30.6% | ||
| 3.80 | 4.50 | 4.27 | +4.66% | 1 | 199 | 32.2% | 170.00 | 4.20 | 4.90 | 5.00 | -5.66% | 2 | 102 | 30.3% | ||
| 1.85 | 2.30 | 3.10 | +210.00% | 8 | 903 | 30.1% | 175.00 | 7.20 | 8.10 | 8.15 | 0.00% | 2 | 183 | 31.0% | ||
| 0.80 | 1.45 | 1.20 | 0.00% | 544 | 468 | 33.1% | 180.00 | 10.50 | 12.20 | 10.75 | 0.00% | 1 | 109 | 33.6% | ||
| 0.35 | 0.50 | 0.47 | +4.44% | 10 | 583 | 30.0% | 185.00 | 14.40 | 16.80 | 16.60 | 0.00% | 1 | 329 | 37.8% | ||
| 0.05 | 1.70 | 0.20 | 0.00% | 1 | 843 | 51.7% | 190.00 | 19.20 | 21.70 | 16.14 | 0.00% | 1 | 2 | 43.8% | ||