State Street Corporation STT
165.23 USD -8.18 (-4.72%)
At closeNov 5, 2026, 5:23 PM EST
165.23 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
165.08 Day range 175.90
111.63 52-week range 195.93
- YTD
- +28.08%
- 1 year
- +41.34%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.50 | 16.92 | 0.00% | 1 | 4 | 56.5% | 145.00 | 0.05 | 0.45 | 0.37 | 0.00% | 3 | 20 | 44.3% | ||
| 17.30 | 20.00 | 32.30 | 0.00% | 2 | 5 | 71.3% | 150.00 | 0.20 | 0.70 | 0.60 | +53.85% | 226 | 488 | 39.6% | ||
| 11.40 | 13.50 | 10.00 | 0.00% | 2 | 14 | 56.2% | 155.00 | 0.75 | 1.50 | 1.00 | +56.25% | 2 | 624 | 39.0% | ||
| 6.70 | 9.20 | 13.33 | 0.00% | 1 | 34 | 47.5% | 160.00 | 0.35 | 2.55 | 0.50 | -62.69% | 1 | 261 | 35.8% | ||
| 4.30 | 6.10 | 5.51 | -40.75% | 1 | 158 | 44.8% | 165.00 | 3.20 | 4.40 | 3.60 | +260.00% | 13 | 458 | 33.8% | ||
| 2.05 | 3.40 | 2.95 | -47.32% | 6 | 210 | 40.3% | 170.00 | 5.50 | 7.10 | 6.11 | +74.57% | 3 | 155 | 31.7% | ||
| 0.80 | 1.45 | 1.50 | -53.99% | 35 | 894 | 35.3% | 175.00 | 9.00 | 10.90 | 9.55 | +17.18% | 10 | 183 | 31.9% | ||
| 0.35 | 0.60 | 0.54 | -43.16% | 4 | 469 | 33.8% | 180.00 | 13.50 | 15.30 | 10.75 | 0.00% | 1 | 109 | 32.7% | ||
| 0.10 | 0.40 | 0.20 | -42.86% | 71 | 584 | 37.5% | 185.00 | 18.30 | 20.30 | 16.60 | 0.00% | 1 | 329 | 40.1% | ||
| 0.00 | 0.30 | 0.08 | -60.00% | 1 | 843 | 41.5% | 190.00 | 23.40 | 25.40 | 16.14 | 0.00% | 1 | 2 | 48.9% | ||