STT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.30 | 25.60 | 16.92 | 0.00% | 1 | 4 | 51.2% | 145.00 | | 0.00 | 0.75 | 0.37 | 0.00% | 3 | 20 | 49.9% |
|---|
| 18.50 | 21.30 | 32.30 | 0.00% | 2 | 5 | 51.6% | 150.00 | | 0.05 | 0.50 | 0.43 | +104.76% | 11 | 495 | 37.5% |
|---|
| 13.70 | 17.20 | 10.00 | 0.00% | 2 | 14 | 50.5% | 155.00 | | 0.20 | 0.95 | 0.70 | +55.56% | 6 | 619 | 35.7% |
|---|
| 9.70 | 12.10 | 13.33 | -6.32% | 1 | 34 | 38.9% | 160.00 | | 0.50 | 1.95 | 1.65 | +150.00% | 164 | 243 | 35.8% |
|---|
| 6.70 | 9.10 | 9.12 | 0.00% | 2 | 158 | 41.2% | 165.00 | | 2.40 | 2.90 | 2.66 | +109.45% | 88 | 445 | 31.5% |
|---|
| 3.70 | 4.90 | 4.08 | -45.96% | 5 | 198 | 31.6% | 170.00 | | 3.90 | 5.30 | 5.30 | +115.45% | 7 | 97 | 32.7% |
|---|
| 1.20 | 2.65 | 1.00 | -77.78% | 18 | 893 | 29.9% | 175.00 | | 6.90 | 8.90 | 8.15 | +59.80% | 2 | 183 | 36.8% |
|---|
| 1.00 | 1.25 | 1.20 | -45.45% | 544 | 288 | 28.8% | 180.00 | | 10.50 | 13.00 | 10.75 | 0.00% | 1 | 109 | 40.9% |
|---|
| 0.40 | 0.70 | 0.45 | -57.14% | 8 | 584 | 30.4% | 185.00 | | 15.10 | 17.50 | 16.60 | +18.57% | 1 | 330 | 45.8% |
|---|
| 0.10 | 0.25 | 0.20 | -63.64% | 1 | 844 | 29.1% | 190.00 | | 20.00 | 22.40 | 16.14 | 0.00% | 1 | 2 | 52.7% |
|---|
Sign in to watch contracts
