State Street Corporation STT
Set alert
169.77 USD -3.98 -2.29%
At close · Oct 30
169.70 -0.07 -0.04%
After hours · Oct 30, 6:06 PM ET
167.89 Day range 172.59
112.84 52-week range 194.26
- YTD
- +31.59%
- 1 year
- +47.34%
- Open
- 172.65
- Prev close
- 173.75
- Mkt cap
- 46.19B
- Vol
- 1.31M
- Avg vol
- 1.89M
- EPS
- 12.24
- P/E
- 13.87
- Div yield
- 2.12%
More statistics
- Low
- 167.89
- High
- 172.59
- Forward P/E
- 10.95
- Beta
- 1.42
- Short ratio
- 0.03
- Inst. own
- 95.94%
- Dividend
- 3.68
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 180.45
- 200-d avg
- 158.74
- 1y target
- 192.30
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.92 |
| Jul 1, 2026 | 0.84 |
| Apr 1, 2026 | 0.84 |
| Jan 2, 2026 | 0.84 |
| Oct 1, 2025 | 0.84 |
| Jul 1, 2025 | 0.76 |
| Apr 1, 2025 | 0.76 |
| Jan 2, 2025 | 0.76 |
| Oct 1, 2024 | 0.76 |
| Jul 1, 2024 | 0.69 |
| Mar 28, 2024 | 0.69 |
| Jan 2, 2024 | 0.69 |
| Dec 29, 2023 | 0.69 |
| Sep 29, 2023 | 0.69 |
| Jun 30, 2023 | 0.63 |
| Apr 3, 2023 | 0.63 |
| Mar 31, 2023 | 0.63 |
| Jan 13, 2023 | 0.63 |
| Dec 30, 2022 | 0.63 |
| Sep 30, 2022 | 0.63 |
| Jun 30, 2022 | 0.57 |
| Mar 31, 2022 | 0.57 |
| Dec 31, 2021 | 0.57 |
| Sep 30, 2021 | 0.57 |
| Jun 30, 2021 | 0.52 |
| May 28, 2021 | 28.13 |
| Mar 31, 2021 | 0.52 |
| Dec 31, 2020 | 0.52 |
| Oct 1, 2020 | 0.52 |
| Sep 30, 2020 | 0.52 |
| Jun 30, 2020 | 0.52 |
| Mar 31, 2020 | 0.52 |
| Dec 31, 2019 | 0.52 |
| Sep 30, 2019 | 0.52 |
| Jun 28, 2019 | 0.47 |
| Mar 29, 2019 | 0.47 |
| Dec 31, 2018 | 0.47 |
| Sep 28, 2018 | 0.47 |
| Jun 29, 2018 | 0.42 |
| Mar 29, 2018 | 0.42 |
| Dec 29, 2017 | 0.42 |
| Sep 29, 2017 | 0.42 |
| Jun 29, 2017 | 0.38 |
| Mar 30, 2017 | 0.38 |
| Dec 29, 2016 | 0.38 |
| Sep 29, 2016 | 0.38 |
| Jun 29, 2016 | 0.34 |
| Mar 30, 2016 | 0.34 |
| Dec 30, 2015 | 0.34 |
| Sep 29, 2015 | 0.34 |
| Jun 29, 2015 | 0.34 |
| Mar 30, 2015 | 0.30 |
| Dec 30, 2014 | 0.30 |
| Sep 29, 2014 | 0.30 |
| Jun 27, 2014 | 0.30 |
| Mar 28, 2014 | 0.26 |
| Dec 30, 2013 | 0.26 |
| Sep 27, 2013 | 0.26 |
| Jun 27, 2013 | 0.26 |
| Mar 27, 2013 | 0.26 |
| Dec 28, 2012 | 0.24 |
| Sep 27, 2012 | 0.24 |
| Jun 28, 2012 | 0.24 |
| Mar 29, 2012 | 0.24 |
| Dec 29, 2011 | 0.18 |
| Sep 29, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Mar 30, 2011 | 0.18 |
| Dec 30, 2010 | 0.01 |
| Sep 29, 2010 | 0.01 |
| Jun 29, 2010 | 0.01 |
| Mar 30, 2010 | 0.01 |
| Dec 30, 2009 | 0.01 |
| Sep 29, 2009 | 0.01 |
| Jun 29, 2009 | 0.01 |
| Mar 30, 2009 | 0.01 |
| Dec 30, 2008 | 0.24 |
| Sep 29, 2008 | 0.24 |
| Jun 27, 2008 | 0.24 |
| Mar 28, 2008 | 0.23 |
| Dec 28, 2007 | 0.23 |
| Sep 27, 2007 | 0.22 |
| Jun 27, 2007 | 0.22 |
| Mar 29, 2007 | 0.21 |
| Dec 28, 2006 | 0.21 |
| Sep 28, 2006 | 0.20 |
| Jun 29, 2006 | 0.20 |
| Mar 30, 2006 | 0.19 |
| Dec 29, 2005 | 0.19 |
| Sep 29, 2005 | 0.18 |
| Jun 29, 2005 | 0.18 |
| Mar 30, 2005 | 0.17 |
| Dec 30, 2004 | 0.17 |
| Sep 29, 2004 | 0.16 |
| Jun 29, 2004 | 0.16 |
| Mar 30, 2004 | 0.15 |
| Dec 30, 2003 | 0.15 |
| Sep 29, 2003 | 0.14 |
| Jun 27, 2003 | 0.14 |
| Mar 28, 2003 | 0.13 |
| Dec 30, 2002 | 0.13 |
| Sep 27, 2002 | 0.12 |
| Jun 27, 2002 | 0.12 |
| Mar 27, 2002 | 0.11 |
| Dec 31, 2001 | 0.11 |
| Dec 28, 2001 | 0.11 |
| Sep 27, 2001 | 0.10 |
| Jun 28, 2001 | 0.10 |
| Mar 29, 2001 | 0.19 |
| Dec 28, 2000 | 0.19 |
| Sep 28, 2000 | 0.17 |
| Jun 29, 2000 | 0.17 |
| Mar 30, 2000 | 0.16 |
| Dec 30, 1999 | 0.16 |
| Sep 29, 1999 | 0.15 |
| Jun 29, 1999 | 0.15 |
| Mar 30, 1999 | 0.14 |
| Dec 30, 1998 | 0.14 |
| Sep 29, 1998 | 0.13 |
| Jun 29, 1998 | 0.13 |
| Mar 30, 1998 | 0.12 |
| Dec 30, 1997 | 0.12 |
| Sep 29, 1997 | 0.11 |
| Jun 27, 1997 | 0.11 |
| Mar 27, 1997 | 0.20 |
| Dec 30, 1996 | 0.20 |
| Sep 27, 1996 | 0.19 |
| Sep 26, 1996 | 0.19 |
| Jun 27, 1996 | 0.19 |
| Mar 28, 1996 | 0.18 |
| Dec 28, 1995 | 0.18 |
| Sep 28, 1995 | 0.17 |
| Jun 29, 1995 | 0.17 |
| Mar 28, 1995 | 0.16 |
| Dec 23, 1994 | 0.16 |
| Sep 27, 1994 | 0.15 |
| Jun 27, 1994 | 0.15 |
| Mar 25, 1994 | 0.14 |
| Dec 28, 1993 | 0.14 |
| Sep 27, 1993 | 0.13 |
| Jun 25, 1993 | 0.13 |
| Mar 26, 1993 | 0.12 |
| Dec 28, 1992 | 0.12 |
| Sep 25, 1992 | 0.11 |
| Jun 25, 1992 | 0.11 |
| Mar 26, 1992 | 0.21 |
| Dec 26, 1991 | 0.21 |
| Sep 25, 1991 | 0.19 |
| Jun 25, 1991 | 0.19 |
| Mar 25, 1991 | 0.18 |
| Dec 26, 1990 | 0.18 |
| Sep 25, 1990 | 0.17 |
| Jun 26, 1990 | 0.17 |
| Mar 27, 1990 | 0.16 |
| Dec 26, 1989 | 0.16 |
| Sep 26, 1989 | 0.15 |
| Jun 27, 1989 | 0.15 |
| Mar 28, 1989 | 0.14 |
| Dec 27, 1988 | 0.14 |
| Sep 27, 1988 | 0.13 |
| Jun 27, 1988 | 0.13 |
| Mar 25, 1988 | 0.12 |
| Dec 28, 1987 | 0.12 |
| Sep 25, 1987 | 0.044 |
| Jun 25, 1987 | 0.1104 |
| Mar 26, 1987 | 0.10 |
| Dec 26, 1986 | 0.10 |
| Sep 25, 1986 | 0.0904 |
| Jun 25, 1986 | 0.1808 |
| Mar 25, 1986 | 0.16 |
| Dec 26, 1985 | 0.16 |
| Sep 25, 1985 | 0.1504 |
| Jun 25, 1985 | 0.3008 |
| Mar 26, 1985 | 0.2656 |
| Dec 24, 1984 | 0.2656 |
Stock splits
| Date | Ratio |
|---|---|
| May 31, 2001 | 2:1 |
| May 29, 1997 | 2:1 |
| May 14, 1992 | 2:1 |
| Aug 6, 1986 | 2:1 |
| Aug 16, 1985 | 2:1 |
| May 19, 1983 | 2:1 |
| May 20, 1982 | 2:1 |