State Street Corporation STT
167.02 USD +1.79 (+1.08%)
Nov 6, 2026, 12:49 PM EST
164.66 Day range 168.09
112.84 52-week range 194.26
- YTD
- +29.46%
- 1 year
- +42.42%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 23.80 | 16.92 | 0.00% | 1 | 4 | 56.7% | 145.00 | 0.10 | 2.30 | 0.37 | 0.00% | 3 | 20 | 60.9% | ||
| 16.60 | 19.00 | 32.30 | 0.00% | 2 | 5 | 59.5% | 150.00 | 0.30 | 1.10 | 0.45 | -25.00% | 1 | 622 | 48.8% | ||
| 12.00 | 14.30 | 10.00 | 0.00% | 2 | 14 | 50.6% | 155.00 | 0.45 | 1.15 | 1.00 | 0.00% | 2 | 623 | 38.8% | ||
| 8.10 | 10.00 | 13.33 | 0.00% | 1 | 34 | 43.9% | 160.00 | 1.15 | 1.85 | 2.05 | +310.00% | 1 | 261 | 34.3% | ||
| 4.20 | 6.20 | 5.00 | -9.26% | 2 | 158 | 38.0% | 165.00 | 2.50 | 3.00 | 2.65 | -26.39% | 3 | 465 | 29.4% | ||
| 2.95 | 3.30 | 3.00 | +1.69% | 4 | 214 | 33.9% | 170.00 | 4.70 | 5.10 | 4.90 | -19.80% | 8 | 155 | 25.2% | ||
| 1.15 | 1.45 | 1.32 | -12.00% | 26 | 893 | 31.1% | 175.00 | 7.80 | 9.50 | 9.40 | -1.57% | 1 | 183 | 32.2% | ||
| 0.45 | 0.80 | 0.54 | 0.00% | 4 | 469 | 33.4% | 180.00 | 11.70 | 13.60 | 10.75 | 0.00% | 1 | 109 | 31.5% | ||
| 0.05 | 0.95 | 0.20 | 0.00% | 71 | 584 | 43.5% | 185.00 | 16.20 | 18.30 | 16.60 | 0.00% | 1 | 18 | 33.8% | ||
| 0.00 | 2.15 | 0.08 | 0.00% | 1 | 841 | 53.0% | 190.00 | 21.20 | 24.10 | 16.14 | 0.00% | 1 | 1 | 54.2% | ||