State Street Corporation STT
169.71 USD +0.40 (+0.24%)
At closeNov 4, 2026, 7:55 AM EST
171.72 +2.01 +1.18%
Pre-market · Nov 4, 7:55 AM ET
168.73 Day range 170.58
111.63 52-week range 195.93
- YTD
- +31.55%
- 1 year
- +46.11%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.92 | 0.00% | 1 | 4 | 0.0% | 145.00 | 0.00 | 0.00 | 0.37 | 0.00% | 3 | 20 | 12.5% | ||
| 0.00 | 0.00 | 32.30 | 0.00% | 2 | 5 | 0.0% | 150.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 488 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 14 | 0.0% | 155.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 624 | 12.5% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 1 | 34 | 0.0% | 160.00 | 0.00 | 0.00 | 1.34 | 0.00% | 13 | 261 | 6.3% | ||
| 0.00 | 0.00 | 9.12 | 0.00% | 2 | 158 | 0.0% | 165.00 | 0.00 | 0.00 | 2.35 | 0.00% | 5 | 460 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 15 | 186 | 0.2% | 170.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 100 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 39 | 899 | 3.1% | 175.00 | 0.00 | 0.00 | 8.15 | 0.00% | 2 | 183 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 469 | 6.3% | 180.00 | 0.00 | 0.00 | 10.75 | 0.00% | 1 | 109 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 71 | 584 | 12.5% | 185.00 | 0.00 | 0.00 | 16.60 | 0.00% | 1 | 329 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 843 | 12.5% | 190.00 | 0.00 | 0.00 | 16.14 | 0.00% | 1 | 2 | 0.0% | ||