State Street Corporation STT
166.15 USD -7.26 (-4.19%)
Nov 5, 2026, 12:57 PM EST
166.09 Day range 175.90
112.84 52-week range 194.26
- YTD
- +28.79%
- 1 year
- +42.13%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 24.70 | 16.92 | 0.00% | 1 | 4 | 62.2% | 145.00 | 0.05 | 0.55 | 0.37 | 0.00% | 3 | 20 | 47.9% | ||
| 17.30 | 20.00 | 32.30 | 0.00% | 2 | 5 | 52.2% | 150.00 | 0.05 | 0.95 | 0.39 | 0.00% | 1 | 488 | 45.4% | ||
| 12.60 | 15.50 | 10.00 | 0.00% | 2 | 14 | 59.3% | 155.00 | 0.50 | 0.85 | 0.41 | -35.94% | 2 | 624 | 34.1% | ||
| 8.40 | 10.80 | 13.33 | 0.00% | 1 | 34 | 48.3% | 160.00 | 0.90 | 1.70 | 0.50 | -62.69% | 1 | 261 | 32.1% | ||
| 5.40 | 7.00 | 5.51 | -40.75% | 1 | 158 | 42.1% | 165.00 | 2.75 | 3.30 | 3.05 | +205.00% | 10 | 458 | 31.1% | ||
| 3.10 | 4.20 | 3.50 | -37.50% | 3 | 210 | 39.0% | 170.00 | 4.70 | 5.60 | 3.50 | 0.00% | 136 | 155 | 28.7% | ||
| 1.50 | 2.15 | 1.90 | -41.72% | 35 | 894 | 36.0% | 175.00 | 7.20 | 9.90 | 6.50 | -20.25% | 5 | 183 | 35.5% | ||
| 0.55 | 0.80 | 0.95 | 0.00% | 3 | 469 | 32.1% | 180.00 | 11.40 | 14.00 | 10.75 | 0.00% | 1 | 109 | 36.6% | ||
| 0.20 | 0.40 | 0.35 | 0.00% | 71 | 584 | 33.3% | 185.00 | 15.80 | 18.50 | 16.60 | 0.00% | 1 | 329 | 38.2% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 1 | 843 | 37.4% | 190.00 | 20.50 | 23.20 | 16.14 | 0.00% | 1 | 2 | 39.6% | ||