State Street Corporation STT
167.46 USD +2.23 (+1.35%)
Nov 6, 2026, 10:52 AM EST
165.95 Day range 167.79
112.84 52-week range 194.26
- YTD
- +29.80%
- 1 year
- +42.79%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 23.70 | 16.92 | 0.00% | 1 | 4 | 57.4% | 145.00 | 0.05 | 2.30 | 0.37 | 0.00% | 3 | 20 | 61.8% | ||
| 15.90 | 18.90 | 32.30 | 0.00% | 2 | 5 | 50.3% | 150.00 | 0.30 | 1.10 | 0.45 | -25.00% | 1 | 622 | 50.1% | ||
| 12.30 | 14.10 | 10.00 | 0.00% | 2 | 14 | 42.1% | 155.00 | 0.45 | 1.15 | 1.00 | 0.00% | 102 | 623 | 40.2% | ||
| 7.30 | 9.80 | 13.33 | 0.00% | 1 | 34 | 37.5% | 160.00 | 1.35 | 2.05 | 2.05 | +310.00% | 1 | 261 | 37.8% | ||
| 4.80 | 5.90 | 5.51 | 0.00% | 1 | 158 | 32.4% | 165.00 | 2.80 | 3.50 | 3.60 | 0.00% | 13 | 465 | 35.4% | ||
| 2.45 | 4.10 | 2.95 | 0.00% | 6 | 214 | 37.6% | 170.00 | 5.40 | 6.10 | 6.11 | 0.00% | 3 | 155 | 36.0% | ||
| 1.00 | 1.50 | 1.00 | -33.33% | 11 | 893 | 29.9% | 175.00 | 8.20 | 10.20 | 9.40 | -1.57% | 1 | 183 | 42.7% | ||
| 0.15 | 0.85 | 0.54 | 0.00% | 4 | 469 | 32.6% | 180.00 | 12.10 | 15.00 | 10.75 | 0.00% | 1 | 109 | 52.2% | ||
| 0.05 | 0.95 | 0.20 | 0.00% | 1 | 584 | 42.2% | 185.00 | 16.90 | 19.50 | 16.60 | 0.00% | 1 | 18 | 57.3% | ||
| 0.00 | 2.20 | 0.08 | 0.00% | 2 | 841 | 52.0% | 190.00 | 21.70 | 24.60 | 16.14 | 0.00% | 1 | 1 | 67.3% | ||