State Street Corporation STT
Set alert
169.77 USD -3.98 -2.29%
At close
169.80 +0.03 +0.02%
Pre-market · Nov 2, 4:19 AM ET
167.89 Day range 172.59
111.63 52-week range 195.93
- YTD
- +31.59%
- 1 year
- +46.78%
- Open
- 172.65
- Prev close
- 173.75
- Mkt cap
- 46.19B
- Vol
- 1.31M
- Avg vol
- 1.88M
- EPS
- 12.24
- P/E
- 13.87
- Div yield
- 2.12%
More statistics
- Low
- 167.89
- High
- 172.59
- Forward P/E
- 10.95
- Beta
- 1.42
- Short ratio
- 0.03
- Inst. own
- 95.94%
- Dividend
- 3.68
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 180.45
- 200-d avg
- 158.74
- 1y target
- 192.30
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.92 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.37 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 32.30 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.43 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.65 | 0.00% | 164 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.12 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.66 | 0.00% | 88 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 5 | 0 | 0.2% | 170.00 | 0.00 | 0.00 | 5.30 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 3.1% | 175.00 | 0.00 | 0.00 | 8.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 544 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 10.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 8 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 16.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 16.14 | 0.00% | 1 | 0 | 0.0% | ||