State Street Corporation STT
173.41 USD +3.70 (+2.18%)
At closeNov 4, 2026, 4:00 PM EST
173.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
169.10 Day range 174.14
111.63 52-week range 195.93
- YTD
- +34.42%
- 1 year
- +49.30%
STT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.30 | 0.00% | 2 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 0.39 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.33 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 1.34 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 44 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.50 | 0.00% | 136 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 11 | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 8.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 10.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 71 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 16.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 16.14 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 28 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 21.00 | 0.00% | 2 | 0 | 0.0% | ||